ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      0.00%
      US Tech 100
      18,954.80
      0.24%
      Dow Jones
      41,911.71
      0.00%
      Brent Oil
      69.86
      1.19%
      Bitcoin
      81,230.68
      3.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,128.00
      -26.00
      ( -0.82% )
      Updated: 08:35:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (07:10-07:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:10:54 2958.0 226 AT 2957.0 2958.0 Buy
      		1,305,860 4301 LSE
      07:10:52 2958.0 486 AT 2957.0 2958.0 Buy
      		1,305,634 4300 LSE
      07:10:52 2958.0 64 AT 2957.0 2958.0 Buy
      		1,305,148 4299 LSE
      07:10:52 2958.0 137 AT 2958.0 2959.0 Sell
      		1,305,084 4298 LSE
      07:10:52 2958.0 153 AT 2958.0 2959.0 Sell
      		1,304,947 4297 LSE
      07:10:52 2958.0 188 AT 2957.0 2958.0 Buy
      		1,304,794 4296 LSE
      07:10:52 2958.0 26 AT 2958.0 2959.0 Sell
      		1,304,606 4295 LSE
      07:10:52 2958.0 26 AT 2958.0 2959.0 Sell
      		1,304,580 4294 LSE
      07:10:52 2958.0 709 AT 2958.0 2959.0 Sell
      		1,304,554 4293 LSE
      07:10:52 2958.0 196 AT 2958.0 2959.0 Sell
      		1,303,845 4292 LSE
      07:10:52 2958.0 531 AT 2958.0 2959.0 Sell
      		1,303,649 4291 LSE
      07:10:52 2958.0 324 AT 2958.0 2959.0 Sell
      		1,303,118 4290 LSE
      07:10:52 2958.0 137 AT 2958.0 2960.0 Sell
      		1,302,794 4289 LSE
      07:10:52 2958.0 696 AT 2958.0 2960.0 Sell
      		1,302,657 4288 LSE
      07:10:52 2958.0 214 AT 2958.0 2960.0 Sell
      		1,301,961 4287 LSE
      07:10:17 2958.0 327 O 2958.0 2960.0 Sell
      		1,301,747 4286 LSE
      07:09:33 2958.457 2680 O 2958.0 2960.0 Sell
      		1,301,420 4285 LSE
      07:09:27 2959.0 2 AT 2959.0 2960.0 Sell
      		1,298,740 4284 LSE
      07:09:05 2959.0 183 AT 2959.0 2960.0 Sell
      		1,298,738 4283 LSE
      07:09:05 2960.0 329 AT 2958.0 2960.0 Buy
      		1,298,555 4282 LSE
      07:09:05 2960.0 270 AT 2958.0 2960.0 Buy
      		1,298,226 4281 LSE
      07:09:05 2960.0 252 AT 2958.0 2960.0 Buy
      		1,297,956 4280 LSE
      07:09:05 2959.0 77 AT 2959.0 2960.0 Sell
      		1,297,704 4279 LSE
      07:09:05 2960.0 208 AT 2959.0 2960.0 Buy
      		1,297,627 4278 LSE
      07:09:05 2960.0 560 AT 2959.0 2960.0 Buy
      		1,297,419 4277 LSE
      07:07:08 2959.34 200 O 2958.0 2960.0 Buy
      		1,296,859 4276 LSE
      07:06:59 2959.34 336 O 2958.0 2960.0 Buy
      		1,296,659 4275 LSE
      07:06:42 2960.0 136 AT 2958.0 2960.0 Buy
      		1,296,323 4274 LSE
      07:06:42 2960.0 85 AT 2958.0 2960.0 Buy
      		1,296,187 4273 LSE
      07:06:42 2960.0 491 AT 2958.0 2960.0 Buy
      		1,296,102 4272 LSE
      07:06:27 2959.0 600 AT 2959.0 2960.0 Sell
      		1,295,611 4271 LSE
      07:06:27 2959.0 100 AT 2959.0 2960.0 Sell
      		1,295,011 4270 LSE
      07:06:27 2959.0 3 AT 2959.0 2960.0 Sell
      		1,294,911 4269 LSE
      07:06:27 2959.0 2 AT 2959.0 2960.0 Sell
      		1,294,908 4268 LSE
      07:06:27 2959.0 4 AT 2959.0 2960.0 Sell
      		1,294,906 4267 LSE
      07:06:27 2959.0 4 AT 2959.0 2960.0 Sell
      		1,294,902 4266 LSE
      07:06:27 2959.0 3 AT 2959.0 2960.0 Sell
      		1,294,898 4265 LSE
      07:06:27 2959.0 292 AT 2959.0 2960.0 Sell
      		1,294,895 4264 LSE
      07:06:27 2959.0 3 AT 2959.0 2960.0 Sell
      		1,294,603 4263 LSE
      07:06:26 2960.0 12 O 2959.0 2960.0 Buy
      		1,294,600 4262 LSE
      07:06:04 2959.0 224 AT 2959.0 2960.0 Sell
      		1,294,588 4261 LSE
      07:05:53 2960.0 39 AT 2959.0 2960.0 Buy
      		1,294,364 4260 LSE
      07:05:53 2960.0 522 AT 2959.0 2960.0 Buy
      		1,294,325 4259 LSE
      07:05:53 2960.0 581 AT 2959.0 2960.0 Buy
      		1,293,803 4258 LSE
      07:05:26 2959.0 252 O 2959.0 2960.0 Sell
      		1,293,222 4257 LSE
      07:05:24 2960.0 700 AT 2960.0 2961.0 Sell
      		1,292,970 4256 LSE
      07:05:24 2960.0 108 AT 2960.0 2961.0 Sell
      		1,292,270 4255 LSE
      07:05:24 2960.0 2 AT 2960.0 2961.0 Sell
      		1,292,162 4254 LSE
      07:03:55 2961.0 501 AT 2961.0 2962.0 Sell
      		1,292,160 4253 LSE
      07:03:55 2961.0 2 AT 2961.0 2962.0 Sell
      		1,291,659 4252 LSE
      07:03:55 2961.0 29 AT 2961.0 2962.0 Sell
      		1,291,657 4251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      88HL
      Ab Sveriges 27
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads