ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,589.65
      -0.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (05:03-04:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:03:16 2947.0 196 AT 2946.0 2947.0 Buy
      		833,295 2751 LSE
      05:03:16 2947.0 130 AT 2946.0 2947.0 Buy
      		833,099 2750 LSE
      05:03:16 2947.0 247 AT 2946.0 2947.0 Buy
      		832,969 2749 LSE
      05:03:16 2947.0 265 AT 2946.0 2947.0 Buy
      		832,722 2748 LSE
      05:03:16 2947.0 835 AT 2946.0 2947.0 Buy
      		832,457 2747 LSE
      05:03:16 2947.0 272 AT 2946.0 2947.0 Buy
      		831,622 2746 LSE
      05:03:16 2947.0 503 AT 2945.0 2947.0 Buy
      		831,350 2745 LSE
      05:03:16 2947.0 118 AT 2945.0 2947.0 Buy
      		830,847 2744 LSE
      05:03:06 2946.0 130 AT 2945.0 2946.0 Buy
      		830,729 2743 LSE
      05:03:04 2946.0 130 AT 2946.0 2947.0 Sell
      		830,599 2742 LSE
      05:03:04 2946.0 72 AT 2946.0 2947.0 Sell
      		830,469 2741 LSE
      05:03:04 2946.0 130 AT 2946.0 2947.0 Sell
      		830,397 2740 LSE
      05:03:02 2947.0 1303 AT 2947.0 2948.0 Sell
      		830,267 2739 LSE
      05:03:02 2947.0 150 AT 2947.0 2948.0 Sell
      		828,964 2738 LSE
      05:03:02 2947.0 237 AT 2947.0 2948.0 Sell
      		828,814 2737 LSE
      05:03:01 2947.0 320 AT 2947.0 2948.0 Sell
      		828,577 2736 LSE
      05:03:01 2947.0 260 AT 2947.0 2948.0 Sell
      		828,257 2735 LSE
      05:03:01 2947.0 17 AT 2946.0 2947.0 Buy
      		827,997 2734 LSE
      05:03:01 2947.0 130 AT 2946.0 2947.0 Buy
      		827,980 2733 LSE
      05:03:01 2947.0 234 AT 2946.0 2947.0 Buy
      		827,850 2732 LSE
      05:03:01 2947.0 273 AT 2946.0 2947.0 Buy
      		827,616 2731 LSE
      05:03:01 2947.0 259 AT 2946.0 2947.0 Buy
      		827,343 2730 LSE
      05:03:01 2947.0 269 AT 2946.0 2947.0 Buy
      		827,084 2729 LSE
      05:03:01 2947.0 201 AT 2946.0 2947.0 Buy
      		826,815 2728 LSE
      05:03:01 2947.0 26 AT 2946.0 2947.0 Buy
      		826,614 2727 LSE
      05:03:01 2947.0 156 AT 2946.0 2947.0 Buy
      		826,588 2726 LSE
      05:03:01 2947.0 659 AT 2946.0 2947.0 Buy
      		826,432 2725 LSE
      05:02:59 2946.0 58 AT 2946.0 2947.0 Sell
      		825,773 2724 LSE
      05:02:59 2946.0 136 AT 2946.0 2947.0 Sell
      		825,715 2723 LSE
      05:02:17 2946.7 621 O 2946.0 2947.0 Buy
      		825,579 2722 LSE
      05:01:42 2946.0 8 O 2946.0 2947.0 Sell
      		824,958 2721 LSE
      05:01:34 2946.0 196 AT 2945.0 2946.0 Buy
      		824,950 2720 LSE
      05:01:26 2945.0 100 O 2945.0 2947.0 Sell
      		824,754 2719 LSE
      05:00:48 2947.0 1 O 2945.0 2947.0 Buy
      		824,654 2718 LSE
      05:00:37 2946.339 33 O 2945.0 2947.0 Buy
      		824,653 2717 LSE
      05:00:22 2946.994 7 O 2945.0 2947.0 Buy
      		824,620 2716 LSE
      05:00:22 2946.994 3 O 2945.0 2947.0 Buy
      		824,613 2715 LSE
      04:59:09 2947.0 51 AT 2945.0 2947.0 Buy
      		824,610 2714 LSE
      04:59:09 2947.0 19 AT 2945.0 2947.0 Buy
      		824,559 2713 LSE
      04:59:09 2947.0 14 AT 2945.0 2947.0 Buy
      		824,540 2712 LSE
      04:59:09 2946.0 416 AT 2946.0 2947.0 Sell
      		824,526 2711 LSE
      04:59:09 2946.0 44 AT 2946.0 2947.0 Sell
      		824,110 2710 LSE
      04:59:09 2946.0 249 AT 2945.0 2946.0 Buy
      		824,066 2709 LSE
      04:59:09 2946.0 63 AT 2945.0 2946.0 Buy
      		823,817 2708 LSE
      04:59:09 2946.0 96 AT 2945.0 2946.0 Buy
      		823,754 2707 LSE
      04:59:09 2946.0 213 AT 2945.0 2946.0 Buy
      		823,658 2706 LSE
      04:59:09 2946.0 256 AT 2945.0 2946.0 Buy
      		823,445 2705 LSE
      04:59:09 2946.0 192 AT 2945.0 2946.0 Buy
      		823,189 2704 LSE
      04:58:57 2945.0 320 O 2945.0 2946.0 Sell
      		822,997 2703 LSE
      04:58:57 2945.0 356 O 2945.0 2946.0 Sell
      		822,677 2702 LSE
      04:58:56 2945.0 887 AT 2944.0 2945.0 Buy
      		822,321 2701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NYSE
      TU
      Telus
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads