ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      0.00%
      US Tech 100
      18,942.80
      0.18%
      Dow Jones
      41,911.71
      0.00%
      Brent Oil
      69.79
      1.09%
      Bitcoin
      81,279.46
      3.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,130.00
      -24.00
      ( -0.76% )
      Updated: 08:45:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (05:55-05:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:55:38 2959.0 2 AT 2959.0 2960.0 Sell
      		1,004,553 3301 LSE
      05:55:34 2960.0 235 AT 2960.0 2962.0 Sell
      		1,004,551 3300 LSE
      05:55:34 2960.0 263 AT 2960.0 2962.0 Sell
      		1,004,316 3299 LSE
      05:55:34 2960.0 278 AT 2960.0 2962.0 Sell
      		1,004,053 3298 LSE
      05:55:34 2960.0 300 AT 2960.0 2962.0 Sell
      		1,003,775 3297 LSE
      05:55:34 2960.0 745 AT 2960.0 2962.0 Sell
      		1,003,475 3296 LSE
      05:55:34 2960.0 230 AT 2960.0 2962.0 Sell
      		1,002,730 3295 LSE
      05:55:34 2960.0 130 AT 2960.0 2962.0 Sell
      		1,002,500 3294 LSE
      05:55:34 2960.0 210 AT 2960.0 2962.0 Sell
      		1,002,370 3293 LSE
      05:55:34 2960.0 688 AT 2960.0 2962.0 Sell
      		1,002,160 3292 LSE
      05:55:34 2960.0 696 AT 2960.0 2962.0 Sell
      		1,001,472 3291 LSE
      05:54:45 2962.0 208 AT 2961.0 2962.0 Buy
      		1,000,776 3290 LSE
      05:54:45 2962.0 85 AT 2961.0 2962.0 Buy
      		1,000,568 3289 LSE
      05:54:36 2961.0 2034 AT 2960.0 2961.0 Buy
      		1,000,483 3288 LSE
      05:54:36 2961.0 841 AT 2960.0 2961.0 Buy
      		998,449 3287 LSE
      05:54:36 2961.0 1665 AT 2960.0 2961.0 Buy
      		997,608 3286 LSE
      05:54:36 2961.0 435 AT 2960.0 2961.0 Buy
      		995,943 3285 LSE
      05:54:35 2960.0 229 AT 2959.0 2960.0 Buy
      		995,508 3284 LSE
      05:54:35 2960.0 29 AT 2959.0 2960.0 Buy
      		995,279 3283 LSE
      05:54:35 2960.0 696 AT 2959.0 2960.0 Buy
      		995,250 3282 LSE
      05:54:32 2960.264 839 O 2958.0 2960.0 Buy
      		994,554 3281 LSE
      05:54:28 2959.0 26 AT 2959.0 2961.0 Sell
      		993,715 3280 LSE
      05:54:28 2959.0 94 AT 2959.0 2961.0 Sell
      		993,689 3279 LSE
      05:54:28 2959.0 201 AT 2959.0 2961.0 Sell
      		993,595 3278 LSE
      05:54:28 2959.0 184 AT 2959.0 2961.0 Sell
      		993,394 3277 LSE
      05:54:28 2959.0 696 AT 2959.0 2961.0 Sell
      		993,210 3276 LSE
      05:54:28 2959.0 240 AT 2959.0 2961.0 Sell
      		992,514 3275 LSE
      05:54:02 2959.0 451 AT 2958.0 2959.0 Buy
      		992,274 3274 LSE
      05:54:00 2960.0 1051 AT 2960.0 2961.0 Sell
      		991,823 3273 LSE
      05:54:00 2960.0 250 AT 2960.0 2961.0 Sell
      		990,772 3272 LSE
      05:54:00 2960.0 29 AT 2960.0 2961.0 Sell
      		990,522 3271 LSE
      05:53:55 2961.0 45 AT 2960.0 2961.0 Buy
      		990,493 3270 LSE
      05:53:55 2961.0 696 AT 2960.0 2961.0 Buy
      		990,448 3269 LSE
      05:53:55 2961.0 82 AT 2960.0 2961.0 Buy
      		989,752 3268 LSE
      05:53:55 2960.0 130 AT 2959.0 2960.0 Buy
      		989,670 3267 LSE
      05:53:55 2960.0 167 AT 2959.0 2960.0 Buy
      		989,540 3266 LSE
      05:53:55 2960.0 696 AT 2959.0 2960.0 Buy
      		989,373 3265 LSE
      05:53:55 2959.0 392 O 2959.0 2960.0 Sell
      		988,677 3264 LSE
      05:53:54 2959.0 6 AT 2958.0 2959.0 Buy
      		988,285 3263 LSE
      05:53:54 2959.0 690 AT 2958.0 2959.0 Buy
      		988,279 3262 LSE
      05:53:54 2959.0 130 AT 2959.0 2960.0 Sell
      		987,589 3261 LSE
      05:53:54 2959.0 12 AT 2959.0 2960.0 Sell
      		987,459 3260 LSE
      05:53:54 2959.0 9 AT 2959.0 2960.0 Sell
      		987,447 3259 LSE
      05:53:54 2959.0 6 AT 2959.0 2960.0 Sell
      		987,438 3258 LSE
      05:53:54 2959.0 248 AT 2959.0 2960.0 Sell
      		987,432 3257 LSE
      05:53:54 2959.0 233 AT 2959.0 2960.0 Sell
      		987,184 3256 LSE
      05:53:54 2959.0 7 AT 2959.0 2960.0 Sell
      		986,951 3255 LSE
      05:53:54 2959.0 8 AT 2959.0 2960.0 Sell
      		986,944 3254 LSE
      05:53:54 2959.0 478 AT 2959.0 2960.0 Sell
      		986,936 3253 LSE
      05:53:54 2959.0 276 AT 2959.0 2960.0 Sell
      		986,458 3252 LSE
      05:53:53 2960.0 240 AT 2960.0 2961.0 Sell
      		986,182 3251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads