ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      0.00%
      US Tech 100
      18,921.30
      0.06%
      Dow Jones
      41,911.71
      0.00%
      Brent Oil
      69.845
      1.17%
      Bitcoin
      80,656.25
      2.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,132.00
      -22.00
      ( -0.70% )
      Updated: 08:55:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8051 - 8001 (11:20-11:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:54 2976.0 300 AT 2976.0 2977.0 Sell
      		2,445,355 8051 LSE
      11:20:54 2976.0 815 AT 2976.0 2977.0 Sell
      		2,445,055 8050 LSE
      11:20:54 2976.0 237 AT 2976.0 2977.0 Sell
      		2,444,240 8049 LSE
      11:20:54 2976.0 458 AT 2976.0 2977.0 Sell
      		2,444,003 8048 LSE
      11:20:54 2976.0 1605 AT 2976.0 2977.0 Sell
      		2,443,545 8047 LSE
      11:20:48 2976.0 240 AT 2975.0 2976.0 Buy
      		2,441,940 8046 LSE
      11:20:48 2976.0 494 AT 2975.0 2976.0 Buy
      		2,441,700 8045 LSE
      11:20:39 2976.0 690 O 2975.0 2976.0 Buy
      		2,441,206 8044 LSE
      11:20:33 2974.0 19 O 2974.0 2975.0 Sell
      		2,440,516 8043 LSE
      11:20:29 2974.0 814 O 2974.0 2975.0 Sell
      		2,440,497 8042 LSE
      11:20:24 2974.0 139 AT 2974.0 2975.0 Sell
      		2,439,683 8041 LSE
      11:20:24 2974.0 20 AT 2974.0 2975.0 Sell
      		2,439,544 8040 LSE
      11:20:24 2974.0 569 AT 2974.0 2975.0 Sell
      		2,439,524 8039 LSE
      11:20:24 2974.0 1036 AT 2974.0 2975.0 Sell
      		2,438,955 8038 LSE
      11:20:24 2974.0 307 AT 2974.0 2975.0 Sell
      		2,437,919 8037 LSE
      11:20:24 2974.0 260 AT 2974.0 2975.0 Sell
      		2,437,612 8036 LSE
      11:20:24 2974.0 431 AT 2974.0 2975.0 Sell
      		2,437,352 8035 LSE
      11:20:24 2974.0 2400 AT 2974.0 2975.0 Sell
      		2,436,921 8034 LSE
      11:19:59 2974.0 612 O 2973.0 2974.0 Buy
      		2,434,521 8033 LSE
      11:19:55 2974.0 8 O 2973.0 2974.0 Buy
      		2,433,909 8032 LSE
      11:19:39 2974.0 254 AT 2974.0 2975.0 Sell
      		2,433,901 8031 LSE
      11:19:39 2974.0 654 AT 2974.0 2975.0 Sell
      		2,433,647 8030 LSE
      11:19:39 2974.0 515 AT 2974.0 2975.0 Sell
      		2,432,993 8029 LSE
      11:19:39 2974.0 313 AT 2974.0 2975.0 Sell
      		2,432,478 8028 LSE
      11:19:39 2974.0 555 AT 2973.0 2974.0 Buy
      		2,432,165 8027 LSE
      11:19:39 2974.0 555 AT 2973.0 2974.0 Buy
      		2,431,610 8026 LSE
      11:18:59 2973.0 236 AT 2972.0 2973.0 Buy
      		2,431,055 8025 LSE
      11:18:59 2973.0 265 AT 2972.0 2973.0 Buy
      		2,430,819 8024 LSE
      11:18:59 2973.0 70 AT 2972.0 2973.0 Buy
      		2,430,554 8023 LSE
      11:18:59 2973.0 257 AT 2972.0 2973.0 Buy
      		2,430,484 8022 LSE
      11:18:59 2973.0 300 AT 2972.0 2973.0 Buy
      		2,430,227 8021 LSE
      11:18:59 2973.0 277 AT 2972.0 2973.0 Buy
      		2,429,927 8020 LSE
      11:18:39 2973.0 322 O 2972.0 2973.0 Buy
      		2,429,650 8019 LSE
      11:18:34 2972.0 493 O 2972.0 2973.0 Sell
      		2,429,328 8018 LSE
      11:18:28 2973.0 1 O 2972.0 2973.0 Buy
      		2,428,835 8017 LSE
      11:18:26 2973.0 253 AT 2973.0 2974.0 Sell
      		2,428,834 8016 LSE
      11:18:25 2973.0 323 AT 2972.0 2973.0 Buy
      		2,428,581 8015 LSE
      11:18:25 2973.0 280 AT 2973.0 2974.0 Sell
      		2,428,258 8014 LSE
      11:18:25 2973.0 257 AT 2973.0 2974.0 Sell
      		2,427,978 8013 LSE
      11:18:25 2973.0 259 AT 2973.0 2974.0 Sell
      		2,427,721 8012 LSE
      11:18:19 2973.0 258 AT 2972.0 2973.0 Buy
      		2,427,462 8011 LSE
      11:18:19 2973.0 256 AT 2972.0 2973.0 Buy
      		2,427,204 8010 LSE
      11:18:19 2973.0 139 AT 2972.0 2973.0 Buy
      		2,426,948 8009 LSE
      11:18:17 2972.0 1 O 2972.0 2973.0 Sell
      		2,426,809 8008 LSE
      11:17:56 2972.0 626 AT 2971.0 2972.0 Buy
      		2,426,808 8007 LSE
      11:17:55 2972.0 41 AT 2971.0 2972.0 Buy
      		2,426,182 8006 LSE
      11:17:55 2972.0 9 AT 2971.0 2972.0 Buy
      		2,426,141 8005 LSE
      11:17:55 2972.0 310 AT 2971.0 2972.0 Buy
      		2,426,132 8004 LSE
      11:17:55 2972.0 694 AT 2972.0 2973.0 Sell
      		2,425,822 8003 LSE
      11:17:55 2972.0 301 AT 2972.0 2973.0 Sell
      		2,425,128 8002 LSE
      11:17:55 2972.0 57 AT 2972.0 2973.0 Sell
      		2,424,827 8001 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      ASX
      TYM
      Tymlez
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads