ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      0.00%
      US Tech 100
      18,920.80
      0.06%
      Dow Jones
      41,911.71
      0.00%
      Brent Oil
      69.87
      1.20%
      Bitcoin
      80,984.31
      3.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,134.00
      -20.00
      ( -0.63% )
      Updated: 09:03:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (04:38-04:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:38:39 2945.0 168 AT 2945.0 2946.0 Sell
      		791,317 2551 LSE
      04:38:39 2945.0 3 AT 2945.0 2946.0 Sell
      		791,149 2550 LSE
      04:38:39 2945.0 4 AT 2945.0 2946.0 Sell
      		791,146 2549 LSE
      04:38:39 2945.0 4 AT 2945.0 2946.0 Sell
      		791,142 2548 LSE
      04:38:39 2945.0 3 AT 2945.0 2946.0 Sell
      		791,138 2547 LSE
      04:38:39 2945.0 405 AT 2945.0 2946.0 Sell
      		791,135 2546 LSE
      04:38:39 2945.0 7 AT 2945.0 2946.0 Sell
      		790,730 2545 LSE
      04:38:39 2945.0 212 AT 2945.0 2946.0 Sell
      		790,723 2544 LSE
      04:38:39 2945.0 329 AT 2945.0 2946.0 Sell
      		790,511 2543 LSE
      04:37:43 2947.0 6 O 2945.0 2947.0 Buy
      		790,182 2542 LSE
      04:37:04 2945.0 378 O 2945.0 2947.0 Sell
      		790,176 2541 LSE
      04:37:04 2946.0 166 AT 2946.0 2947.0 Sell
      		789,798 2540 LSE
      04:37:04 2946.0 6 AT 2946.0 2947.0 Sell
      		789,632 2539 LSE
      04:37:04 2946.0 6 AT 2946.0 2947.0 Sell
      		789,626 2538 LSE
      04:37:04 2946.0 7 AT 2946.0 2947.0 Sell
      		789,620 2537 LSE
      04:37:04 2946.0 260 AT 2946.0 2947.0 Sell
      		789,613 2536 LSE
      04:37:03 2946.0 86 AT 2946.0 2948.0 Sell
      		789,353 2535 LSE
      04:37:03 2946.0 8 AT 2946.0 2948.0 Sell
      		789,267 2534 LSE
      04:37:03 2946.0 594 AT 2946.0 2948.0 Sell
      		789,259 2533 LSE
      04:37:00 2947.0 3 AT 2947.0 2948.0 Sell
      		788,665 2532 LSE
      04:37:00 2948.0 273 AT 2948.0 2949.0 Sell
      		788,662 2531 LSE
      04:37:00 2948.0 60 AT 2948.0 2949.0 Sell
      		788,389 2530 LSE
      04:37:00 2948.0 397 AT 2948.0 2949.0 Sell
      		788,329 2529 LSE
      04:37:00 2948.0 58 AT 2948.0 2949.0 Sell
      		787,932 2528 LSE
      04:37:00 2948.0 443 AT 2948.0 2949.0 Sell
      		787,874 2527 LSE
      04:37:00 2948.0 152 AT 2948.0 2949.0 Sell
      		787,431 2526 LSE
      04:35:51 2948.3 722 O 2948.0 2949.0 Sell
      		787,279 2525 LSE
      04:35:35 2948.228 2612 O 2948.0 2949.0 Sell
      		786,557 2524 LSE
      04:35:20 2948.0 60 AT 2948.0 2949.0 Sell
      		783,945 2523 LSE
      04:35:20 2948.0 69 AT 2948.0 2949.0 Sell
      		783,885 2522 LSE
      04:34:49 2949.0 2 O 2948.0 2949.0 Buy
      		783,816 2521 LSE
      04:33:52 2949.0 4 O 2947.0 2949.0 Buy
      		783,814 2520 LSE
      04:33:26 2948.338 55 O 2947.0 2949.0 Buy
      		783,810 2519 LSE
      04:33:21 2947.0 1 O 2947.0 2949.0 Sell
      		783,755 2518 LSE
      04:33:17 2948.0 168 AT 2948.0 2949.0 Sell
      		783,754 2517 LSE
      04:33:04 2947.0 491 O 2947.0 2949.0 Sell
      		783,586 2516 LSE
      04:33:02 2948.347 500 O 2947.0 2949.0 Buy
      		783,095 2515 LSE
      04:33:02 2948.347 553 O 2947.0 2949.0 Buy
      		782,595 2514 LSE
      04:33:00 2949.0 332 AT 2947.0 2949.0 Buy
      		782,042 2513 LSE
      04:33:00 2948.0 70 AT 2947.0 2948.0 Buy
      		781,710 2512 LSE
      04:33:00 2948.0 262 AT 2947.0 2948.0 Buy
      		781,640 2511 LSE
      04:33:00 2947.0 370 AT 2947.0 2949.0 Sell
      		781,378 2510 LSE
      04:33:00 2948.0 330 AT 2948.0 2949.0 Sell
      		781,008 2509 LSE
      04:33:00 2948.0 743 AT 2948.0 2949.0 Sell
      		780,678 2508 LSE
      04:33:00 2948.0 52 AT 2947.0 2948.0 Buy
      		779,935 2507 LSE
      04:32:50 2948.0 100 AT 2947.0 2948.0 Buy
      		779,883 2506 LSE
      04:32:45 2948.0 100 AT 2947.0 2948.0 Buy
      		779,783 2505 LSE
      04:32:35 2947.7 26 O 2947.0 2948.0 Buy
      		779,683 2504 LSE
      04:31:45 2948.0 14 AT 2948.0 2949.0 Sell
      		779,657 2503 LSE
      04:31:44 2948.0 201 AT 2947.0 2948.0 Buy
      		779,643 2502 LSE
      04:31:44 2948.0 73 AT 2947.0 2948.0 Buy
      		779,442 2501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      55KO
      Perm Mast A2 58
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads