ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,675.96
      -0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (04:20-04:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:20:09 2950.0 70 AT 2949.0 2950.0 Buy
      		723,225 2251 LSE
      04:20:09 2950.0 30 AT 2949.0 2950.0 Buy
      		723,155 2250 LSE
      04:20:08 2950.0 150 AT 2949.0 2950.0 Buy
      		723,125 2249 LSE
      04:20:08 2950.0 268 AT 2949.0 2950.0 Buy
      		722,975 2248 LSE
      04:20:06 2950.0 113 O 2949.0 2950.0 Buy
      		722,707 2247 LSE
      04:20:05 2950.0 31 AT 2949.0 2950.0 Buy
      		722,594 2246 LSE
      04:20:05 2950.0 229 AT 2949.0 2950.0 Buy
      		722,563 2245 LSE
      04:20:05 2950.0 50 AT 2949.0 2950.0 Buy
      		722,334 2244 LSE
      04:20:05 2950.0 100 AT 2949.0 2950.0 Buy
      		722,284 2243 LSE
      04:20:05 2950.0 141 AT 2949.0 2950.0 Buy
      		722,184 2242 LSE
      04:20:05 2950.0 89 AT 2949.0 2950.0 Buy
      		722,043 2241 LSE
      04:20:05 2950.0 90 AT 2949.0 2950.0 Buy
      		721,954 2240 LSE
      04:20:05 2950.0 96 AT 2949.0 2950.0 Buy
      		721,864 2239 LSE
      04:20:05 2950.0 72 AT 2949.0 2950.0 Buy
      		721,768 2238 LSE
      04:20:05 2950.0 102 AT 2949.0 2950.0 Buy
      		721,696 2237 LSE
      04:20:05 2949.0 92 O 2949.0 2950.0 Sell
      		721,594 2236 LSE
      04:20:05 2950.0 100 AT 2949.0 2950.0 Buy
      		721,502 2235 LSE
      04:20:05 2950.0 148 AT 2949.0 2950.0 Buy
      		721,402 2234 LSE
      04:20:05 2950.0 152 AT 2949.0 2950.0 Buy
      		721,254 2233 LSE
      04:20:05 2950.0 179 AT 2949.0 2950.0 Buy
      		721,102 2232 LSE
      04:20:05 2949.0 400 AT 2949.0 2950.0 Sell
      		720,923 2231 LSE
      04:20:05 2950.0 283 O 2949.0 2950.0 Buy
      		720,523 2230 LSE
      04:20:05 2950.0 60 AT 2949.0 2950.0 Buy
      		720,240 2229 LSE
      04:20:05 2950.0 140 AT 2948.0 2950.0 Buy
      		720,180 2228 LSE
      04:20:05 2950.0 300 AT 2948.0 2950.0 Buy
      		720,040 2227 LSE
      04:20:05 2949.0 283 AT 2949.0 2950.0 Sell
      		719,740 2226 LSE
      04:20:05 2950.0 88 AT 2949.0 2950.0 Buy
      		719,457 2225 LSE
      04:20:05 2950.0 51 AT 2949.0 2950.0 Buy
      		719,369 2224 LSE
      04:20:05 2950.0 124 AT 2949.0 2950.0 Buy
      		719,318 2223 LSE
      04:20:05 2950.0 83 AT 2949.0 2950.0 Buy
      		719,194 2222 LSE
      04:20:05 2950.0 27 AT 2949.0 2950.0 Buy
      		719,111 2221 LSE
      04:20:05 2950.0 150 AT 2949.0 2950.0 Buy
      		719,084 2220 LSE
      04:20:05 2950.0 303 AT 2949.0 2950.0 Buy
      		718,934 2219 LSE
      04:20:05 2950.0 1 AT 2949.0 2950.0 Buy
      		718,631 2218 LSE
      04:20:05 2950.0 46 AT 2949.0 2950.0 Buy
      		718,630 2217 LSE
      04:20:05 2950.0 15 AT 2948.0 2950.0 Buy
      		718,584 2216 LSE
      04:20:05 2950.0 23 AT 2948.0 2950.0 Buy
      		718,569 2215 LSE
      04:20:05 2950.0 89 AT 2948.0 2950.0 Buy
      		718,546 2214 LSE
      04:20:05 2949.0 235 AT 2948.0 2949.0 Buy
      		718,457 2213 LSE
      04:20:05 2949.0 342 AT 2948.0 2949.0 Buy
      		718,222 2212 LSE
      04:20:05 2949.0 67 AT 2949.0 2950.0 Sell
      		717,880 2211 LSE
      04:20:05 2949.0 239 AT 2949.0 2950.0 Sell
      		717,813 2210 LSE
      04:20:05 2949.0 500 AT 2949.0 2950.0 Sell
      		717,574 2209 LSE
      04:20:05 2949.0 130 AT 2948.0 2949.0 Buy
      		717,074 2208 LSE
      04:20:05 2949.0 263 AT 2948.0 2949.0 Buy
      		716,944 2207 LSE
      04:20:05 2949.0 192 AT 2948.0 2949.0 Buy
      		716,681 2206 LSE
      04:20:05 2949.0 444 AT 2948.0 2949.0 Buy
      		716,489 2205 LSE
      04:20:05 2948.0 246 AT 2948.0 2949.0 Sell
      		716,045 2204 LSE
      04:20:05 2949.0 883 AT 2948.0 2949.0 Buy
      		715,799 2203 LSE
      04:20:05 2949.0 130 AT 2948.0 2949.0 Buy
      		714,916 2202 LSE
      04:19:20 2947.0 202 O 2947.0 2949.0 Sell
      		714,786 2201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      EU
      PEF
      Invesco Ftse Rafi Europe...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads