ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,336.94
      -0.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6251 - 6201 (09:38-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:30 2962.0 504 AT 2962.0 2964.0 Sell
      		1,848,451 6251 LSE
      09:38:30 2963.0 182 AT 2963.0 2964.0 Sell
      		1,847,947 6250 LSE
      09:38:30 2963.0 7 AT 2963.0 2964.0 Sell
      		1,847,765 6249 LSE
      09:38:30 2963.0 6 AT 2963.0 2964.0 Sell
      		1,847,758 6248 LSE
      09:38:30 2963.0 8 AT 2963.0 2964.0 Sell
      		1,847,752 6247 LSE
      09:38:10 2963.0 410 AT 2963.0 2965.0 Sell
      		1,847,744 6246 LSE
      09:38:10 2964.0 495 AT 2964.0 2965.0 Sell
      		1,847,334 6245 LSE
      09:38:10 2964.0 495 AT 2964.0 2965.0 Sell
      		1,846,839 6244 LSE
      09:38:10 2964.0 189 AT 2964.0 2965.0 Sell
      		1,846,344 6243 LSE
      09:38:10 2964.0 4 AT 2964.0 2965.0 Sell
      		1,846,155 6242 LSE
      09:38:10 2964.0 5 AT 2964.0 2965.0 Sell
      		1,846,151 6241 LSE
      09:38:10 2964.0 3 AT 2964.0 2965.0 Sell
      		1,846,146 6240 LSE
      09:38:10 2964.0 74 AT 2964.0 2965.0 Sell
      		1,846,143 6239 LSE
      09:38:07 2964.0 410 AT 2964.0 2965.0 Sell
      		1,846,069 6238 LSE
      09:38:05 2964.0 400 AT 2964.0 2965.0 Sell
      		1,845,659 6237 LSE
      09:38:05 2965.0 6 AT 2965.0 2966.0 Sell
      		1,845,259 6236 LSE
      09:38:05 2965.0 3 AT 2965.0 2966.0 Sell
      		1,845,253 6235 LSE
      09:38:05 2965.0 666 AT 2965.0 2966.0 Sell
      		1,845,250 6234 LSE
      09:38:05 2965.0 463 O 2965.0 2967.0 Sell
      		1,844,584 6233 LSE
      09:38:05 2965.0 305 O 2965.0 2967.0 Sell
      		1,844,121 6232 LSE
      09:37:59 2965.0 161 AT 2965.0 2967.0 Sell
      		1,843,816 6231 LSE
      09:37:59 2966.0 9 AT 2966.0 2967.0 Sell
      		1,843,655 6230 LSE
      09:37:59 2966.0 59 AT 2966.0 2967.0 Sell
      		1,843,646 6229 LSE
      09:37:47 2966.0 1 O 2966.0 2968.0 Sell
      		1,843,587 6228 LSE
      09:37:44 2965.0 46 AT 2965.0 2967.0 Sell
      		1,843,586 6227 LSE
      09:37:44 2966.0 2 AT 2966.0 2967.0 Sell
      		1,843,540 6226 LSE
      09:37:44 2966.0 8 AT 2966.0 2967.0 Sell
      		1,843,538 6225 LSE
      09:37:43 2966.0 409 O 2966.0 2968.0 Sell
      		1,843,530 6224 LSE
      09:37:42 2967.0 104 AT 2967.0 2968.0 Sell
      		1,843,121 6223 LSE
      09:37:42 2967.0 705 AT 2967.0 2968.0 Sell
      		1,843,017 6222 LSE
      09:37:42 2967.0 302 AT 2967.0 2968.0 Sell
      		1,842,312 6221 LSE
      09:37:42 2967.0 52 AT 2967.0 2968.0 Sell
      		1,842,010 6220 LSE
      09:37:42 2967.0 313 AT 2967.0 2968.0 Sell
      		1,841,958 6219 LSE
      09:37:42 2967.0 498 AT 2967.0 2968.0 Sell
      		1,841,645 6218 LSE
      09:37:14 2966.0 200 AT 2966.0 2967.0 Sell
      		1,841,147 6217 LSE
      09:37:14 2966.0 314 O 2966.0 2968.0 Sell
      		1,840,947 6216 LSE
      09:37:13 2966.0 388 AT 2966.0 2967.0 Sell
      		1,840,633 6215 LSE
      09:37:13 2965.0 344 O 2966.0 2967.0 Sell
      		1,840,245 6214 LSE
      09:37:13 2965.0 187 O 2966.0 2967.0 Sell
      		1,839,901 6213 LSE
      09:37:13 2966.0 69 AT 2966.0 2967.0 Sell
      		1,839,714 6212 LSE
      09:37:13 2966.0 388 AT 2965.0 2966.0 Buy
      		1,839,645 6211 LSE
      09:37:13 2966.0 514 AT 2965.0 2966.0 Buy
      		1,839,257 6210 LSE
      09:37:13 2966.0 285 AT 2965.0 2966.0 Buy
      		1,838,743 6209 LSE
      09:37:13 2965.0 461 AT 2964.0 2965.0 Buy
      		1,838,458 6208 LSE
      09:36:57 2964.0 68 AT 2964.0 2965.0 Sell
      		1,837,997 6207 LSE
      09:36:57 2964.0 85 AT 2964.0 2965.0 Sell
      		1,837,929 6206 LSE
      09:36:36 2964.0 191 O 2964.0 2966.0 Sell
      		1,837,844 6205 LSE
      09:36:36 2964.0 708 O 2964.0 2966.0 Sell
      		1,837,653 6204 LSE
      09:36:35 2964.0 691 O 2964.0 2966.0 Sell
      		1,836,945 6203 LSE
      09:36:35 2964.0 791 O 2964.0 2966.0 Sell
      		1,836,254 6202 LSE
      09:36:32 2964.0 1 O 2964.0 2966.0 Sell
      		1,835,463 6201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      1XRAY
      Dentsply Sirona
      NASDAQ
      CCWDX
      Ci Dividend Income and G...
      EU
      PEUGC
      FFP Bond Matures 06dec2027
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads