ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,860.88
      -0.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5751 - 5701 (09:29-09:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:59 2959.0 168 AT 2959.0 2960.0 Sell
      		1,697,615 5751 LSE
      09:29:59 2959.0 43 AT 2959.0 2960.0 Sell
      		1,697,447 5750 LSE
      09:29:59 2959.0 61 AT 2959.0 2960.0 Sell
      		1,697,404 5749 LSE
      09:29:33 2959.33 100 O 2959.0 2960.0 Sell
      		1,697,343 5748 LSE
      09:29:10 2959.0 5 O 2959.0 2960.0 Sell
      		1,697,243 5747 LSE
      09:28:54 2960.0 280 AT 2959.0 2960.0 Buy
      		1,697,238 5746 LSE
      09:28:54 2960.0 295 AT 2959.0 2960.0 Buy
      		1,696,958 5745 LSE
      09:28:54 2960.0 818 AT 2960.0 2961.0 Sell
      		1,696,663 5744 LSE
      09:28:54 2960.0 214 AT 2960.0 2961.0 Sell
      		1,695,845 5743 LSE
      09:28:54 2960.0 662 AT 2959.0 2960.0 Buy
      		1,695,631 5742 LSE
      09:28:51 2959.0 98 O 2959.0 2960.0 Sell
      		1,694,969 5741 LSE
      09:28:49 2960.0 200 AT 2959.0 2960.0 Buy
      		1,694,871 5740 LSE
      09:28:48 2960.0 1742 O 2959.0 2960.0 Buy
      		1,694,671 5739 LSE
      09:28:47 2959.0 3 O 2959.0 2960.0 Sell
      		1,692,929 5738 LSE
      09:28:47 2960.0 818 AT 2960.0 2961.0 Sell
      		1,692,926 5737 LSE
      09:28:47 2960.0 232 AT 2959.0 2960.0 Buy
      		1,692,108 5736 LSE
      09:28:47 2960.0 227 AT 2959.0 2960.0 Buy
      		1,691,876 5735 LSE
      09:28:47 2960.0 166 AT 2959.0 2960.0 Buy
      		1,691,649 5734 LSE
      09:28:47 2960.0 276 AT 2959.0 2960.0 Buy
      		1,691,483 5733 LSE
      09:28:47 2960.0 1046 AT 2959.0 2960.0 Buy
      		1,691,207 5732 LSE
      09:28:43 2960.0 61 AT 2960.0 2961.0 Sell
      		1,690,161 5731 LSE
      09:28:43 2960.0 818 AT 2960.0 2961.0 Sell
      		1,690,100 5730 LSE
      09:28:43 2960.0 471 AT 2960.0 2961.0 Sell
      		1,689,282 5729 LSE
      09:28:43 2960.0 505 AT 2960.0 2962.0 Sell
      		1,688,811 5728 LSE
      09:28:43 2960.0 818 AT 2960.0 2962.0 Sell
      		1,688,306 5727 LSE
      09:28:43 2960.0 988 AT 2959.0 2960.0 Buy
      		1,687,488 5726 LSE
      09:28:43 2960.0 35 AT 2959.0 2960.0 Buy
      		1,686,500 5725 LSE
      09:28:43 2960.0 275 AT 2959.0 2960.0 Buy
      		1,686,465 5724 LSE
      09:28:43 2960.0 540 AT 2959.0 2960.0 Buy
      		1,686,190 5723 LSE
      09:28:43 2959.0 246 AT 2958.0 2959.0 Buy
      		1,685,650 5722 LSE
      09:28:43 2959.0 232 AT 2958.0 2959.0 Buy
      		1,685,404 5721 LSE
      09:28:43 2959.0 263 AT 2958.0 2959.0 Buy
      		1,685,172 5720 LSE
      09:28:43 2959.0 141 AT 2958.0 2959.0 Buy
      		1,684,909 5719 LSE
      09:28:43 2959.0 231 AT 2958.0 2959.0 Buy
      		1,684,768 5718 LSE
      09:28:43 2959.0 232 AT 2958.0 2959.0 Buy
      		1,684,537 5717 LSE
      09:28:43 2959.0 525 AT 2958.0 2959.0 Buy
      		1,684,305 5716 LSE
      09:28:43 2958.0 138 AT 2957.0 2958.0 Buy
      		1,683,780 5715 LSE
      09:28:43 2958.0 386 AT 2957.0 2958.0 Buy
      		1,683,642 5714 LSE
      09:28:43 2958.0 72 AT 2957.0 2958.0 Buy
      		1,683,256 5713 LSE
      09:28:43 2958.0 522 AT 2957.0 2958.0 Buy
      		1,683,184 5712 LSE
      09:28:43 2958.0 282 AT 2957.0 2958.0 Buy
      		1,682,662 5711 LSE
      09:28:43 2958.0 228 AT 2956.0 2958.0 Buy
      		1,682,380 5710 LSE
      09:28:43 2958.0 197 AT 2956.0 2958.0 Buy
      		1,682,152 5709 LSE
      09:28:43 2958.0 320 AT 2956.0 2958.0 Buy
      		1,681,955 5708 LSE
      09:28:43 2958.0 492 AT 2956.0 2958.0 Buy
      		1,681,635 5707 LSE
      09:28:43 2958.0 243 AT 2956.0 2958.0 Buy
      		1,681,143 5706 LSE
      09:28:43 2958.0 818 AT 2956.0 2958.0 Buy
      		1,680,900 5705 LSE
      09:28:35 2957.0 230 AT 2956.0 2957.0 Buy
      		1,680,082 5704 LSE
      09:28:35 2957.0 671 AT 2956.0 2957.0 Buy
      		1,679,852 5703 LSE
      09:28:35 2957.0 73 AT 2956.0 2957.0 Buy
      		1,679,181 5702 LSE
      09:28:35 2957.0 41 AT 2957.0 2958.0 Sell
      		1,679,108 5701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads