ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,488.30
      -0.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (08:38-08:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:38:44 2950.0 8 AT 2950.0 2951.0 Sell
      		1,544,694 5151 LSE
      08:38:44 2950.0 371 AT 2950.0 2952.0 Sell
      		1,544,686 5150 LSE
      08:38:44 2950.0 90 O 2950.0 2952.0 Sell
      		1,544,315 5149 LSE
      08:38:44 2950.0 598 O 2950.0 2952.0 Sell
      		1,544,225 5148 LSE
      08:38:44 2950.0 107 O 2950.0 2952.0 Sell
      		1,543,627 5147 LSE
      08:38:34 2950.0 582 O 2950.0 2952.0 Sell
      		1,543,520 5146 LSE
      08:38:33 2950.0 167 O 2950.0 2952.0 Sell
      		1,542,938 5145 LSE
      08:38:27 2950.0 69 O 2950.0 2952.0 Sell
      		1,542,771 5144 LSE
      08:38:08 2950.0 38 O 2950.0 2952.0 Sell
      		1,542,702 5143 LSE
      08:38:06 2952.0 3 O 2950.0 2952.0 Buy
      		1,542,664 5142 LSE
      08:38:06 2950.0 177 O 2950.0 2952.0 Sell
      		1,542,661 5141 LSE
      08:37:45 2950.0 100 O 2950.0 2952.0 Sell
      		1,542,484 5140 LSE
      08:37:44 2951.23 16 O 2950.0 2952.0 Buy
      		1,542,384 5139 LSE
      08:37:09 2951.0 3 AT 2950.0 2951.0 Buy
      		1,542,368 5138 LSE
      08:37:09 2951.0 273 AT 2950.0 2951.0 Buy
      		1,542,365 5137 LSE
      08:37:08 2950.0 90 O 2950.0 2951.0 Sell
      		1,542,092 5136 LSE
      08:37:03 2950.0 212 O 2950.0 2951.0 Sell
      		1,542,002 5135 LSE
      08:36:57 2950.0 594 AT 2950.0 2951.0 Sell
      		1,541,790 5134 LSE
      08:36:57 2950.0 278 AT 2950.0 2951.0 Sell
      		1,541,196 5133 LSE
      08:36:57 2950.0 316 AT 2950.0 2951.0 Sell
      		1,540,918 5132 LSE
      08:36:57 2950.0 41 AT 2950.0 2951.0 Sell
      		1,540,602 5131 LSE
      08:36:45 2950.0 83 AT 2950.0 2951.0 Sell
      		1,540,561 5130 LSE
      08:36:39 2951.0 1 O 2950.0 2951.0 Buy
      		1,540,478 5129 LSE
      08:36:28 2950.0 138 AT 2950.0 2951.0 Sell
      		1,540,477 5128 LSE
      08:36:21 2951.0 170 AT 2951.0 2952.0 Sell
      		1,540,339 5127 LSE
      08:36:21 2951.0 246 AT 2950.0 2951.0 Buy
      		1,540,169 5126 LSE
      08:36:21 2951.0 1328 AT 2950.0 2951.0 Buy
      		1,539,923 5125 LSE
      08:36:19 2950.0 164 O 2950.0 2951.0 Sell
      		1,538,595 5124 LSE
      08:36:10 2950.0 16 O 2950.0 2951.0 Sell
      		1,538,431 5123 LSE
      08:35:26 2950.0 392 AT 2949.0 2950.0 Buy
      		1,538,415 5122 LSE
      08:35:26 2950.0 101 AT 2949.0 2950.0 Buy
      		1,538,023 5121 LSE
      08:35:26 2950.0 251 AT 2949.0 2950.0 Buy
      		1,537,922 5120 LSE
      08:35:26 2950.0 872 AT 2949.0 2950.0 Buy
      		1,537,671 5119 LSE
      08:35:26 2950.0 361 AT 2949.0 2950.0 Buy
      		1,536,799 5118 LSE
      08:34:58 2949.0 23 O 2949.0 2951.0 Sell
      		1,536,438 5117 LSE
      08:34:28 2956.0 150 O 2949.0 2951.0 Buy
      		1,536,415 5116 LSE
      08:34:08 2949.0 280 O 2949.0 2951.0 Sell
      		1,536,265 5115 LSE
      08:33:59 2950.0 159 AT 2950.0 2952.0 Sell
      		1,535,985 5114 LSE
      08:33:59 2950.0 4 AT 2950.0 2952.0 Sell
      		1,535,826 5113 LSE
      08:33:59 2950.0 268 AT 2950.0 2952.0 Sell
      		1,535,822 5112 LSE
      08:33:59 2950.0 276 AT 2950.0 2952.0 Sell
      		1,535,554 5111 LSE
      08:33:59 2950.0 259 AT 2950.0 2952.0 Sell
      		1,535,278 5110 LSE
      08:33:59 2950.0 130 AT 2950.0 2952.0 Sell
      		1,535,019 5109 LSE
      08:33:59 2950.0 501 AT 2950.0 2952.0 Sell
      		1,534,889 5108 LSE
      08:33:59 2950.0 240 AT 2950.0 2952.0 Sell
      		1,534,388 5107 LSE
      08:33:59 2950.0 872 AT 2950.0 2952.0 Sell
      		1,534,148 5106 LSE
      08:33:59 2951.0 241 AT 2951.0 2952.0 Sell
      		1,533,276 5105 LSE
      08:33:59 2951.0 232 AT 2951.0 2952.0 Sell
      		1,533,035 5104 LSE
      08:33:59 2951.0 465 AT 2951.0 2952.0 Sell
      		1,532,803 5103 LSE
      08:33:59 2951.0 8 AT 2951.0 2952.0 Sell
      		1,532,338 5102 LSE
      08:33:59 2951.0 9 AT 2951.0 2952.0 Sell
      		1,532,330 5101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads