ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,337.37
      -0.89%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6951 - 6901 (10:16-10:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:30 2977.0 1 O 2975.0 2977.0 Buy
      		2,094,376 6951 LSE
      10:16:08 2975.276 67 O 2975.0 2977.0 Sell
      		2,094,375 6950 LSE
      10:16:00 2975.0 100 AT 2975.0 2976.0 Sell
      		2,094,308 6949 LSE
      10:16:00 2975.0 100 AT 2975.0 2976.0 Sell
      		2,094,208 6948 LSE
      10:16:00 2976.0 523 AT 2976.0 2977.0 Sell
      		2,094,108 6947 LSE
      10:15:26 2975.0 57 O 2974.0 2975.0 Buy
      		2,093,585 6946 LSE
      10:15:26 2975.0 84 AT 2975.0 2976.0 Sell
      		2,093,528 6945 LSE
      10:15:26 2975.0 750 AT 2975.0 2976.0 Sell
      		2,093,444 6944 LSE
      10:15:26 2975.0 258 AT 2974.0 2975.0 Buy
      		2,092,694 6943 LSE
      10:15:24 2975.0 229 AT 2974.0 2975.0 Buy
      		2,092,436 6942 LSE
      10:15:23 2975.0 63 AT 2974.0 2975.0 Buy
      		2,092,207 6941 LSE
      10:15:12 2974.0 281 AT 2973.0 2974.0 Buy
      		2,092,144 6940 LSE
      10:15:12 2974.0 457 AT 2973.0 2974.0 Buy
      		2,091,863 6939 LSE
      10:15:12 2974.0 17 AT 2973.0 2974.0 Buy
      		2,091,406 6938 LSE
      10:15:09 2973.0 12 AT 2973.0 2974.0 Sell
      		2,091,389 6937 LSE
      10:15:09 2973.0 197 AT 2973.0 2974.0 Sell
      		2,091,377 6936 LSE
      10:15:09 2973.0 268 AT 2973.0 2974.0 Sell
      		2,091,180 6935 LSE
      10:14:52 2974.0 26 AT 2974.0 2975.0 Sell
      		2,090,912 6934 LSE
      10:14:52 2974.0 26 AT 2974.0 2975.0 Sell
      		2,090,886 6933 LSE
      10:14:52 2974.0 7 AT 2974.0 2975.0 Sell
      		2,090,860 6932 LSE
      10:14:52 2974.0 3 AT 2974.0 2975.0 Sell
      		2,090,853 6931 LSE
      10:14:52 2974.0 63 AT 2974.0 2975.0 Sell
      		2,090,850 6930 LSE
      10:14:52 2974.0 337 AT 2974.0 2975.0 Sell
      		2,090,787 6929 LSE
      10:14:52 2974.0 100 AT 2974.0 2975.0 Sell
      		2,090,450 6928 LSE
      10:14:52 2974.0 200 AT 2974.0 2975.0 Sell
      		2,090,350 6927 LSE
      10:14:10 2975.0 765 AT 2974.0 2975.0 Buy
      		2,090,150 6926 LSE
      10:14:10 2975.0 5 AT 2974.0 2975.0 Buy
      		2,089,385 6925 LSE
      10:13:52 2974.0 1025 AT 2973.0 2974.0 Buy
      		2,089,380 6924 LSE
      10:13:52 2974.0 200 AT 2974.0 2975.0 Sell
      		2,088,355 6923 LSE
      10:13:45 2974.0 31 AT 2974.0 2975.0 Sell
      		2,088,155 6922 LSE
      10:13:45 2974.0 19 AT 2974.0 2975.0 Sell
      		2,088,124 6921 LSE
      10:13:45 2974.0 100 AT 2974.0 2976.0 Sell
      		2,088,105 6920 LSE
      10:13:45 2974.0 100 AT 2974.0 2976.0 Sell
      		2,088,005 6919 LSE
      10:13:45 2974.0 139 AT 2974.0 2976.0 Sell
      		2,087,905 6918 LSE
      10:13:45 2974.0 50 AT 2974.0 2976.0 Sell
      		2,087,766 6917 LSE
      10:13:45 2975.0 314 AT 2974.0 2975.0 Buy
      		2,087,716 6916 LSE
      10:13:45 2975.0 146 AT 2974.0 2975.0 Buy
      		2,087,402 6915 LSE
      10:13:27 2973.0 471 O 2973.0 2975.0 Sell
      		2,087,256 6914 LSE
      10:13:24 2974.0 65 AT 2973.0 2974.0 Buy
      		2,086,785 6913 LSE
      10:13:24 2974.0 400 AT 2974.0 2975.0 Sell
      		2,086,720 6912 LSE
      10:13:24 2974.0 400 AT 2974.0 2975.0 Sell
      		2,086,320 6911 LSE
      10:13:24 2974.0 225 AT 2974.0 2975.0 Sell
      		2,085,920 6910 LSE
      10:13:24 2974.0 8 AT 2974.0 2975.0 Sell
      		2,085,695 6909 LSE
      10:13:24 2974.0 9 AT 2974.0 2975.0 Sell
      		2,085,687 6908 LSE
      10:13:24 2974.0 8 AT 2974.0 2975.0 Sell
      		2,085,678 6907 LSE
      10:13:20 2974.587 60 O 2974.0 2976.0 Sell
      		2,085,670 6906 LSE
      10:13:10 2975.0 706 AT 2975.0 2976.0 Sell
      		2,085,610 6905 LSE
      10:13:10 2975.0 199 AT 2975.0 2976.0 Sell
      		2,084,904 6904 LSE
      10:13:10 2975.0 111 AT 2975.0 2976.0 Sell
      		2,084,705 6903 LSE
      10:13:10 2975.0 69 AT 2975.0 2976.0 Sell
      		2,084,594 6902 LSE
      10:13:10 2975.0 825 AT 2975.0 2976.0 Sell
      		2,084,525 6901 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      HER
      Hera
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads