ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      0.00%
      US Tech 100
      18,957.64
      0.26%
      Dow Jones
      41,911.71
      0.00%
      Brent Oil
      69.79
      1.09%
      Bitcoin
      81,157.08
      3.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,131.00
      -23.00
      ( -0.73% )
      Updated: 08:40:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (04:26-04:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:26:27 2950.34 142 O 2949.0 2951.0 Buy
      		766,851 2451 LSE
      04:26:05 2950.0 18 AT 2949.0 2950.0 Buy
      		766,709 2450 LSE
      04:24:58 2949.0 259 AT 2949.0 2951.0 Sell
      		766,691 2449 LSE
      04:24:58 2949.0 267 AT 2949.0 2951.0 Sell
      		766,432 2448 LSE
      04:24:58 2949.0 262 AT 2949.0 2951.0 Sell
      		766,165 2447 LSE
      04:24:58 2949.0 506 AT 2949.0 2951.0 Sell
      		765,903 2446 LSE
      04:24:58 2949.0 277 AT 2949.0 2951.0 Sell
      		765,397 2445 LSE
      04:24:58 2949.0 206 AT 2949.0 2951.0 Sell
      		765,120 2444 LSE
      04:24:58 2949.0 743 AT 2949.0 2951.0 Sell
      		764,914 2443 LSE
      04:24:58 2950.0 1 AT 2950.0 2951.0 Sell
      		764,171 2442 LSE
      04:24:58 2950.0 245 AT 2950.0 2951.0 Sell
      		764,170 2441 LSE
      04:24:58 2950.0 137 AT 2950.0 2951.0 Sell
      		763,925 2440 LSE
      04:24:58 2950.0 4 AT 2950.0 2951.0 Sell
      		763,788 2439 LSE
      04:24:58 2950.0 5 AT 2950.0 2951.0 Sell
      		763,784 2438 LSE
      04:24:58 2950.0 6 AT 2950.0 2951.0 Sell
      		763,779 2437 LSE
      04:24:52 2951.0 4 AT 2951.0 2954.0 Sell
      		763,773 2436 LSE
      04:24:52 2951.0 130 AT 2951.0 2954.0 Sell
      		763,769 2435 LSE
      04:24:52 2951.0 455 AT 2951.0 2954.0 Sell
      		763,639 2434 LSE
      04:24:52 2951.0 245 AT 2951.0 2954.0 Sell
      		763,184 2433 LSE
      04:24:52 2951.0 271 AT 2951.0 2954.0 Sell
      		762,939 2432 LSE
      04:24:52 2951.0 205 AT 2951.0 2954.0 Sell
      		762,668 2431 LSE
      04:24:52 2951.0 400 AT 2951.0 2954.0 Sell
      		762,463 2430 LSE
      04:24:52 2951.0 9 AT 2951.0 2954.0 Sell
      		762,063 2429 LSE
      04:24:52 2951.0 235 AT 2951.0 2954.0 Sell
      		762,054 2428 LSE
      04:24:52 2951.0 261 AT 2951.0 2954.0 Sell
      		761,819 2427 LSE
      04:24:52 2951.0 743 AT 2951.0 2954.0 Sell
      		761,558 2426 LSE
      04:24:52 2952.0 245 AT 2952.0 2954.0 Sell
      		760,815 2425 LSE
      04:24:52 2952.0 62 AT 2952.0 2954.0 Sell
      		760,570 2424 LSE
      04:24:52 2952.0 201 AT 2952.0 2954.0 Sell
      		760,508 2423 LSE
      04:24:52 2952.0 241 AT 2952.0 2954.0 Sell
      		760,307 2422 LSE
      04:24:52 2952.0 743 AT 2952.0 2954.0 Sell
      		760,066 2421 LSE
      04:24:50 2954.0 20 O 2952.0 2954.0 Buy
      		759,323 2420 LSE
      04:24:50 2954.0 54 AT 2952.0 2954.0 Buy
      		759,303 2419 LSE
      04:24:50 2954.0 6 AT 2952.0 2954.0 Buy
      		759,249 2418 LSE
      04:24:47 2954.0 300 AT 2952.0 2954.0 Buy
      		759,243 2417 LSE
      04:24:47 2954.0 194 AT 2952.0 2954.0 Buy
      		758,943 2416 LSE
      04:24:47 2954.0 6 AT 2952.0 2954.0 Buy
      		758,749 2415 LSE
      04:24:47 2954.0 16 AT 2952.0 2954.0 Buy
      		758,743 2414 LSE
      04:24:47 2954.0 50 AT 2952.0 2954.0 Buy
      		758,727 2413 LSE
      04:24:47 2954.0 87 AT 2952.0 2954.0 Buy
      		758,677 2412 LSE
      04:24:47 2954.0 56 AT 2952.0 2954.0 Buy
      		758,590 2411 LSE
      04:24:47 2954.0 5 AT 2952.0 2954.0 Buy
      		758,534 2410 LSE
      04:24:47 2953.0 743 AT 2953.0 2954.0 Sell
      		758,529 2409 LSE
      04:24:47 2954.0 49 AT 2952.0 2954.0 Buy
      		757,786 2408 LSE
      04:24:47 2954.0 76 AT 2952.0 2954.0 Buy
      		757,737 2407 LSE
      04:24:47 2953.0 50 AT 2952.0 2953.0 Buy
      		757,661 2406 LSE
      04:24:47 2953.0 147 AT 2952.0 2953.0 Buy
      		757,611 2405 LSE
      04:24:47 2953.0 276 AT 2952.0 2953.0 Buy
      		757,464 2404 LSE
      04:24:47 2953.0 100 AT 2952.0 2953.0 Buy
      		757,188 2403 LSE
      04:24:47 2953.0 187 AT 2952.0 2953.0 Buy
      		757,088 2402 LSE
      04:24:47 2953.0 23 AT 2952.0 2953.0 Buy
      		756,901 2401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads