ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      0.00%
      US Tech 100
      18,958.40
      0.26%
      Dow Jones
      41,911.71
      0.00%
      Brent Oil
      69.79
      1.09%
      Bitcoin
      81,088.25
      3.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,130.00
      -24.00
      ( -0.76% )
      Updated: 08:37:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (08:30-08:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:42 2951.0 4 AT 2951.0 2952.0 Sell
      		1,516,217 5051 LSE
      08:30:42 2951.0 244 AT 2951.0 2952.0 Sell
      		1,516,213 5050 LSE
      08:30:42 2951.0 134 AT 2951.0 2952.0 Sell
      		1,515,969 5049 LSE
      08:30:42 2951.0 112 AT 2951.0 2952.0 Sell
      		1,515,835 5048 LSE
      08:30:42 2951.0 8 AT 2951.0 2952.0 Sell
      		1,515,723 5047 LSE
      08:30:42 2951.0 4 AT 2951.0 2952.0 Sell
      		1,515,715 5046 LSE
      08:30:42 2951.0 576 AT 2951.0 2952.0 Sell
      		1,515,711 5045 LSE
      08:30:42 2951.0 249 AT 2951.0 2952.0 Sell
      		1,515,135 5044 LSE
      08:30:42 2951.0 240 AT 2951.0 2952.0 Sell
      		1,514,886 5043 LSE
      08:30:39 2952.149 168 O 2951.0 2952.0 Buy
      		1,514,646 5042 LSE
      08:30:31 2951.0 545 O 2951.0 2952.0 Sell
      		1,514,478 5041 LSE
      08:30:19 2953.0 26 O 2951.0 2953.0 Buy
      		1,513,933 5040 LSE
      08:30:11 2952.0 10 AT 2952.0 2954.0 Sell
      		1,513,907 5039 LSE
      08:30:11 2952.0 89 AT 2952.0 2954.0 Sell
      		1,513,897 5038 LSE
      08:30:11 2952.0 8 AT 2952.0 2954.0 Sell
      		1,513,808 5037 LSE
      08:30:11 2952.0 114 AT 2952.0 2954.0 Sell
      		1,513,800 5036 LSE
      08:30:09 2952.0 107 O 2952.0 2954.0 Sell
      		1,513,686 5035 LSE
      08:30:04 2952.0 331 AT 2950.0 2952.0 Buy
      		1,513,579 5034 LSE
      08:30:04 2952.0 218 AT 2950.0 2952.0 Buy
      		1,513,248 5033 LSE
      08:30:02 2951.0 53 AT 2950.0 2951.0 Buy
      		1,513,030 5032 LSE
      08:29:50 2950.0 160 AT 2949.0 2950.0 Buy
      		1,512,977 5031 LSE
      08:29:42 2950.0 165 AT 2949.0 2950.0 Buy
      		1,512,817 5030 LSE
      08:29:42 2950.0 235 AT 2949.0 2950.0 Buy
      		1,512,652 5029 LSE
      08:29:42 2950.0 262 AT 2949.0 2950.0 Buy
      		1,512,417 5028 LSE
      08:29:14 2950.0 325 O 2949.0 2951.0
      		1,512,155 5027 LSE
      08:28:33 2950.0 4 O 2950.0 2951.0 Sell
      		1,511,830 5026 LSE
      08:27:51 2950.0 478 AT 2950.0 2951.0 Sell
      		1,511,826 5025 LSE
      08:27:51 2950.0 2 AT 2950.0 2951.0 Sell
      		1,511,348 5024 LSE
      08:27:41 2950.0 100 AT 2950.0 2951.0 Sell
      		1,511,346 5023 LSE
      08:27:41 2950.0 523 AT 2950.0 2951.0 Sell
      		1,511,246 5022 LSE
      08:27:41 2950.0 246 AT 2950.0 2951.0 Sell
      		1,510,723 5021 LSE
      08:27:41 2950.0 264 AT 2950.0 2951.0 Sell
      		1,510,477 5020 LSE
      08:27:41 2950.0 238 AT 2950.0 2951.0 Sell
      		1,510,213 5019 LSE
      08:27:39 2951.0 270 AT 2951.0 2952.0 Sell
      		1,509,975 5018 LSE
      08:27:39 2951.0 260 AT 2951.0 2952.0 Sell
      		1,509,705 5017 LSE
      08:27:39 2951.0 260 AT 2951.0 2952.0 Sell
      		1,509,445 5016 LSE
      08:27:39 2951.0 45 AT 2950.0 2951.0 Buy
      		1,509,185 5015 LSE
      08:27:39 2951.0 355 AT 2951.0 2952.0 Sell
      		1,509,140 5014 LSE
      08:27:39 2951.0 3 AT 2951.0 2952.0 Sell
      		1,508,785 5013 LSE
      08:27:39 2951.0 269 AT 2951.0 2952.0 Sell
      		1,508,782 5012 LSE
      08:27:39 2951.0 282 AT 2951.0 2952.0 Sell
      		1,508,513 5011 LSE
      08:27:39 2951.0 473 AT 2951.0 2952.0 Sell
      		1,508,231 5010 LSE
      08:27:39 2951.0 256 AT 2951.0 2952.0 Sell
      		1,507,758 5009 LSE
      08:27:39 2951.0 872 AT 2951.0 2952.0 Sell
      		1,507,502 5008 LSE
      08:27:08 2952.0 371 O 2951.0 2953.0
      		1,506,630 5007 LSE
      08:27:08 2952.0 243 O 2951.0 2953.0
      		1,506,259 5006 LSE
      08:27:08 2952.0 353 AT 2952.0 2953.0 Sell
      		1,506,016 5005 LSE
      08:27:08 2952.0 140 O 2952.0 2953.0 Sell
      		1,505,663 5004 LSE
      08:27:08 2952.0 399 O 2952.0 2953.0 Sell
      		1,505,523 5003 LSE
      08:27:07 2952.0 300 AT 2951.0 2952.0 Buy
      		1,505,124 5002 LSE
      08:27:07 2952.0 289 AT 2951.0 2952.0 Buy
      		1,504,824 5001 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NASDAQ
      CFPNX
      Ci Portfolio Series Bala...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads