ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,671.62
      -0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (03:48-03:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:48:54 2946.0 3 AT 2946.0 2947.0 Sell
      		538,581 1701 LSE
      03:48:54 2946.0 125 AT 2946.0 2947.0 Sell
      		538,578 1700 LSE
      03:48:52 2946.0 665 O 2946.0 2948.0 Sell
      		538,453 1699 LSE
      03:48:38 2947.435 337 O 2946.0 2948.0 Buy
      		537,788 1698 LSE
      03:48:27 2948.0 1 O 2946.0 2948.0 Buy
      		537,451 1697 LSE
      03:48:25 2947.0 306 AT 2947.0 2948.0 Sell
      		537,450 1696 LSE
      03:48:25 2947.0 362 AT 2947.0 2948.0 Sell
      		537,144 1695 LSE
      03:48:24 2948.0 703 AT 2948.0 2949.0 Sell
      		536,782 1694 LSE
      03:48:24 2948.0 141 AT 2948.0 2949.0 Sell
      		536,079 1693 LSE
      03:48:24 2948.0 2 AT 2948.0 2949.0 Sell
      		535,938 1692 LSE
      03:48:24 2948.0 4 AT 2948.0 2949.0 Sell
      		535,936 1691 LSE
      03:48:24 2948.0 300 AT 2948.0 2949.0 Sell
      		535,932 1690 LSE
      03:48:23 2949.0 270 AT 2949.0 2950.0 Sell
      		535,632 1689 LSE
      03:48:23 2949.0 119 AT 2949.0 2950.0 Sell
      		535,362 1688 LSE
      03:48:23 2950.0 21 AT 2948.0 2950.0 Buy
      		535,243 1687 LSE
      03:48:23 2950.0 200 AT 2948.0 2950.0 Buy
      		535,222 1686 LSE
      03:48:23 2949.0 264 AT 2949.0 2950.0 Sell
      		535,022 1685 LSE
      03:48:23 2949.0 55 AT 2949.0 2950.0 Sell
      		534,758 1684 LSE
      03:48:23 2949.0 451 AT 2949.0 2950.0 Sell
      		534,703 1683 LSE
      03:48:23 2949.0 2 AT 2949.0 2950.0 Sell
      		534,252 1682 LSE
      03:48:23 2949.0 2 AT 2949.0 2950.0 Sell
      		534,250 1681 LSE
      03:48:23 2949.0 130 AT 2949.0 2950.0 Sell
      		534,248 1680 LSE
      03:48:23 2950.0 406 AT 2949.0 2950.0 Buy
      		534,118 1679 LSE
      03:48:23 2950.0 536 AT 2949.0 2950.0 Buy
      		533,712 1678 LSE
      03:48:23 2950.0 211 AT 2949.0 2950.0 Buy
      		533,176 1677 LSE
      03:48:23 2950.0 78 AT 2949.0 2950.0 Buy
      		532,965 1676 LSE
      03:48:23 2950.0 233 AT 2949.0 2950.0 Buy
      		532,887 1675 LSE
      03:48:23 2950.0 95 AT 2949.0 2950.0 Buy
      		532,654 1674 LSE
      03:48:23 2950.0 5748 AT 2949.0 2950.0 Buy
      		532,559 1673 LSE
      03:48:23 2950.0 254 AT 2949.0 2950.0 Buy
      		526,811 1672 LSE
      03:48:23 2950.0 410 AT 2949.0 2950.0 Buy
      		526,557 1671 LSE
      03:48:23 2950.0 212 AT 2949.0 2950.0 Buy
      		526,147 1670 LSE
      03:48:23 2950.0 181 AT 2949.0 2950.0 Buy
      		525,935 1669 LSE
      03:48:23 2950.0 2 AT 2950.0 2953.0 Sell
      		525,754 1668 LSE
      03:48:23 2950.0 130 AT 2950.0 2953.0 Sell
      		525,752 1667 LSE
      03:48:23 2950.0 251 AT 2950.0 2953.0 Sell
      		525,622 1666 LSE
      03:48:23 2950.0 275 AT 2950.0 2953.0 Sell
      		525,371 1665 LSE
      03:48:23 2950.0 260 AT 2950.0 2953.0 Sell
      		525,096 1664 LSE
      03:48:23 2950.0 477 AT 2950.0 2953.0 Sell
      		524,836 1663 LSE
      03:48:23 2950.0 219 AT 2950.0 2953.0 Sell
      		524,359 1662 LSE
      03:48:23 2950.0 594 AT 2950.0 2953.0 Sell
      		524,140 1661 LSE
      03:48:23 2950.0 264 AT 2950.0 2953.0 Sell
      		523,546 1660 LSE
      03:48:23 2950.0 300 AT 2950.0 2953.0 Sell
      		523,282 1659 LSE
      03:48:23 2950.0 102 AT 2950.0 2953.0 Sell
      		522,982 1658 LSE
      03:48:23 2950.0 70 AT 2950.0 2953.0 Sell
      		522,880 1657 LSE
      03:48:23 2951.0 254 AT 2951.0 2953.0 Sell
      		522,810 1656 LSE
      03:48:23 2951.0 293 AT 2951.0 2953.0 Sell
      		522,556 1655 LSE
      03:48:23 2951.0 1420 AT 2951.0 2953.0 Sell
      		522,263 1654 LSE
      03:48:23 2951.0 130 AT 2951.0 2953.0 Sell
      		520,843 1653 LSE
      03:48:23 2951.0 72 AT 2951.0 2953.0 Sell
      		520,713 1652 LSE
      03:48:23 2951.0 264 AT 2951.0 2953.0 Sell
      		520,641 1651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads