ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,597.06
      -0.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5601 - 5551 (09:24-09:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:24:43 2963.0 13 AT 2961.0 2963.0 Buy
      		1,655,004 5601 LSE
      09:24:43 2963.0 14 AT 2961.0 2963.0 Buy
      		1,654,991 5600 LSE
      09:24:43 2962.0 252 AT 2961.0 2962.0 Buy
      		1,654,977 5599 LSE
      09:24:43 2962.0 81 AT 2961.0 2962.0 Buy
      		1,654,725 5598 LSE
      09:24:43 2962.0 40 AT 2961.0 2962.0 Buy
      		1,654,644 5597 LSE
      09:24:43 2962.0 32 AT 2961.0 2962.0 Buy
      		1,654,604 5596 LSE
      09:24:43 2962.0 127 AT 2961.0 2962.0 Buy
      		1,654,572 5595 LSE
      09:24:43 2962.0 1 AT 2961.0 2962.0 Buy
      		1,654,445 5594 LSE
      09:24:43 2962.0 728 AT 2961.0 2962.0 Buy
      		1,654,444 5593 LSE
      09:24:43 2962.0 160 AT 2961.0 2962.0 Buy
      		1,653,716 5592 LSE
      09:24:43 2962.0 282 AT 2962.0 2964.0 Sell
      		1,653,556 5591 LSE
      09:24:43 2962.0 400 AT 2962.0 2964.0 Sell
      		1,653,274 5590 LSE
      09:24:43 2962.0 270 AT 2962.0 2964.0 Sell
      		1,652,874 5589 LSE
      09:24:43 2962.0 275 AT 2962.0 2964.0 Sell
      		1,652,604 5588 LSE
      09:24:43 2962.0 1214 AT 2962.0 2964.0 Sell
      		1,652,329 5587 LSE
      09:24:43 2962.0 72 AT 2962.0 2964.0 Sell
      		1,651,115 5586 LSE
      09:24:43 2962.0 240 AT 2962.0 2964.0 Sell
      		1,651,043 5585 LSE
      09:24:43 2962.0 7 AT 2962.0 2964.0 Sell
      		1,650,803 5584 LSE
      09:24:43 2962.0 6 AT 2962.0 2964.0 Sell
      		1,650,796 5583 LSE
      09:24:43 2962.0 7 AT 2962.0 2964.0 Sell
      		1,650,790 5582 LSE
      09:24:43 2962.0 378 AT 2962.0 2964.0 Sell
      		1,650,783 5581 LSE
      09:24:43 2962.0 4 AT 2962.0 2964.0 Sell
      		1,650,405 5580 LSE
      09:24:43 2962.0 464 AT 2962.0 2964.0 Sell
      		1,650,401 5579 LSE
      09:24:43 2962.0 282 AT 2962.0 2964.0 Sell
      		1,649,937 5578 LSE
      09:24:43 2963.0 2 AT 2963.0 2964.0 Sell
      		1,649,655 5577 LSE
      09:24:43 2963.0 242 AT 2963.0 2964.0 Sell
      		1,649,653 5576 LSE
      09:24:43 2963.0 240 AT 2963.0 2964.0 Sell
      		1,649,411 5575 LSE
      09:24:43 2963.0 236 AT 2963.0 2964.0 Sell
      		1,649,171 5574 LSE
      09:24:43 2963.0 274 AT 2963.0 2964.0 Sell
      		1,648,935 5573 LSE
      09:24:43 2963.0 126 AT 2963.0 2964.0 Sell
      		1,648,661 5572 LSE
      09:24:43 2963.0 84 AT 2963.0 2965.0 Sell
      		1,648,535 5571 LSE
      09:24:43 2963.0 100 AT 2963.0 2965.0 Sell
      		1,648,451 5570 LSE
      09:24:43 2963.0 108 AT 2963.0 2965.0 Sell
      		1,648,351 5569 LSE
      09:24:43 2963.0 292 AT 2963.0 2965.0 Sell
      		1,648,243 5568 LSE
      09:24:43 2963.0 292 AT 2963.0 2965.0 Sell
      		1,647,951 5567 LSE
      09:24:43 2964.0 28 AT 2962.0 2964.0 Buy
      		1,647,659 5566 LSE
      09:24:43 2964.0 26 AT 2962.0 2964.0 Buy
      		1,647,631 5565 LSE
      09:24:43 2964.0 497 AT 2962.0 2964.0 Buy
      		1,647,605 5564 LSE
      09:24:43 2964.0 24 AT 2962.0 2964.0 Buy
      		1,647,108 5563 LSE
      09:24:43 2964.0 32 AT 2962.0 2964.0 Buy
      		1,647,084 5562 LSE
      09:24:43 2964.0 26 AT 2962.0 2964.0 Buy
      		1,647,052 5561 LSE
      09:24:43 2964.0 241 AT 2962.0 2964.0 Buy
      		1,647,026 5560 LSE
      09:24:43 2964.0 165 AT 2962.0 2964.0 Buy
      		1,646,785 5559 LSE
      09:24:43 2964.0 765 AT 2962.0 2964.0 Buy
      		1,646,620 5558 LSE
      09:24:43 2964.0 53 AT 2962.0 2964.0 Buy
      		1,645,855 5557 LSE
      09:24:38 2962.0 71 O 2962.0 2964.0 Sell
      		1,645,802 5556 LSE
      09:23:29 2962.0 21 O 2962.0 2964.0 Sell
      		1,645,731 5555 LSE
      09:22:59 2963.0 6 AT 2963.0 2964.0 Sell
      		1,645,710 5554 LSE
      09:22:59 2963.0 3 AT 2963.0 2964.0 Sell
      		1,645,704 5553 LSE
      09:22:59 2963.0 8 AT 2963.0 2964.0 Sell
      		1,645,701 5552 LSE
      09:22:58 2964.0 3 AT 2964.0 2965.0 Sell
      		1,645,693 5551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      EU
      BNB
      National Bank of Belgium
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads