British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:54:19 | 2940.0 | 219 | AT | 2938.0 | 2940.0 | Buy | 562,764 | 1801 | LSE | |
| 03:54:19 | 2940.0 | 181 | AT | 2938.0 | 2940.0 | Buy | 562,545 | 1800 | LSE | |
| 03:54:19 | 2940.0 | 56 | AT | 2938.0 | 2940.0 | Buy | 562,364 | 1799 | LSE | |
| 03:54:19 | 2940.0 | 270 | AT | 2938.0 | 2940.0 | Buy | 562,308 | 1798 | LSE | |
| 03:54:19 | 2940.0 | 594 | AT | 2938.0 | 2940.0 | Buy | 562,038 | 1797 | LSE | |
| 03:54:19 | 2940.0 | 162 | AT | 2938.0 | 2940.0 | Buy | 561,444 | 1796 | LSE | |
| 03:54:19 | 2939.0 | 151 | AT | 2939.0 | 2940.0 | Sell | 561,282 | 1795 | LSE | |
| 03:54:19 | 2939.0 | 327 | AT | 2939.0 | 2940.0 | Sell | 561,131 | 1794 | LSE | |
| 03:54:01 | 2939.0 | 327 | O | 2939.0 | 2941.0 | Sell | 560,804 | 1793 | LSE | |
| 03:54:01 | 2940.0 | 875 | AT | 2940.0 | 2941.0 | Sell | 560,477 | 1792 | LSE | |
| 03:54:01 | 2940.0 | 410 | AT | 2940.0 | 2941.0 | Sell | 559,602 | 1791 | LSE | |
| 03:54:01 | 2940.0 | 130 | AT | 2940.0 | 2941.0 | Sell | 559,192 | 1790 | LSE | |
| 03:54:00 | 2940.0 | 162 | AT | 2940.0 | 2941.0 | Sell | 559,062 | 1789 | LSE | |
| 03:54:00 | 2940.0 | 3 | AT | 2940.0 | 2941.0 | Sell | 558,900 | 1788 | LSE | |
| 03:54:00 | 2941.0 | 17 | AT | 2941.0 | 2942.0 | Sell | 558,897 | 1787 | LSE | |
| 03:54:00 | 2941.0 | 70 | AT | 2941.0 | 2942.0 | Sell | 558,880 | 1786 | LSE | |
| 03:54:00 | 2941.0 | 55 | AT | 2941.0 | 2942.0 | Sell | 558,810 | 1785 | LSE | |
| 03:54:00 | 2941.0 | 183 | AT | 2941.0 | 2942.0 | Sell | 558,755 | 1784 | LSE | |
| 03:54:00 | 2941.0 | 133 | AT | 2941.0 | 2942.0 | Sell | 558,572 | 1783 | LSE | |
| 03:53:42 | 2941.662 | 169 | O | 2941.0 | 2942.0 | Buy | 558,439 | 1782 | LSE | |
| 03:52:37 | 2941.392 | 150 | O | 2940.0 | 2942.0 | Buy | 558,270 | 1781 | LSE | |
| 03:52:31 | 2941.0 | 1 | O | 2941.0 | 2942.0 | Sell | 558,120 | 1780 | LSE | |
| 03:52:30 | 2941.0 | 57 | AT | 2940.0 | 2941.0 | Buy | 558,119 | 1779 | LSE | |
| 03:52:30 | 2941.0 | 17 | AT | 2940.0 | 2941.0 | Buy | 558,062 | 1778 | LSE | |
| 03:52:30 | 2941.0 | 104 | AT | 2940.0 | 2941.0 | Buy | 558,045 | 1777 | LSE | |
| 03:52:30 | 2941.0 | 490 | AT | 2940.0 | 2941.0 | Buy | 557,941 | 1776 | LSE | |
| 03:51:50 | 2939.618 | 1486 | O | 2939.0 | 2941.0 | Sell | 557,451 | 1775 | LSE | |
| 03:51:13 | 2939.0 | 370 | O | 2939.0 | 2941.0 | Sell | 555,965 | 1774 | LSE | |
| 03:51:13 | 2939.0 | 387 | O | 2939.0 | 2941.0 | Sell | 555,595 | 1773 | LSE | |
| 03:51:12 | 2939.0 | 355 | O | 2939.0 | 2941.0 | Sell | 555,208 | 1772 | LSE | |
| 03:51:07 | 2940.0 | 130 | AT | 2939.0 | 2940.0 | Buy | 554,853 | 1771 | LSE | |
| 03:51:07 | 2940.0 | 282 | AT | 2939.0 | 2940.0 | Buy | 554,723 | 1770 | LSE | |
| 03:51:07 | 2940.0 | 277 | AT | 2939.0 | 2940.0 | Buy | 554,441 | 1769 | LSE | |
| 03:51:07 | 2940.0 | 594 | AT | 2939.0 | 2940.0 | Buy | 554,164 | 1768 | LSE | |
| 03:51:07 | 2940.0 | 1285 | AT | 2940.0 | 2941.0 | Sell | 553,570 | 1767 | LSE | |
| 03:51:06 | 2940.0 | 161 | AT | 2940.0 | 2941.0 | Sell | 552,285 | 1766 | LSE | |
| 03:51:06 | 2941.0 | 190 | AT | 2941.0 | 2942.0 | Sell | 552,124 | 1765 | LSE | |
| 03:51:00 | 2943.0 | 40 | O | 2941.0 | 2943.0 | Buy | 551,934 | 1764 | LSE | |
| 03:50:37 | 2943.0 | 10 | O | 2941.0 | 2943.0 | Buy | 551,894 | 1763 | LSE | |
| 03:50:10 | 2942.0 | 130 | AT | 2941.0 | 2942.0 | Buy | 551,884 | 1762 | LSE | |
| 03:50:10 | 2942.0 | 340 | AT | 2941.0 | 2942.0 | Buy | 551,754 | 1761 | LSE | |
| 03:50:02 | 2942.0 | 105 | AT | 2942.0 | 2943.0 | Sell | 551,414 | 1760 | LSE | |
| 03:50:02 | 2942.0 | 18 | AT | 2942.0 | 2943.0 | Sell | 551,309 | 1759 | LSE | |
| 03:50:02 | 2942.0 | 594 | AT | 2942.0 | 2943.0 | Sell | 551,291 | 1758 | LSE | |
| 03:50:00 | 2943.0 | 724 | AT | 2943.0 | 2944.0 | Sell | 550,697 | 1757 | LSE | |
| 03:50:00 | 2943.0 | 334 | AT | 2943.0 | 2944.0 | Sell | 549,973 | 1756 | LSE | |
| 03:50:00 | 2944.0 | 154 | AT | 2944.0 | 2945.0 | Sell | 549,639 | 1755 | LSE | |
| 03:50:00 | 2944.0 | 14 | AT | 2944.0 | 2945.0 | Sell | 549,485 | 1754 | LSE | |
| 03:50:00 | 2944.0 | 323 | AT | 2944.0 | 2945.0 | Sell | 549,471 | 1753 | LSE | |
| 03:50:00 | 2943.0 | 493 | AT | 2942.0 | 2943.0 | Buy | 549,148 | 1752 | LSE | |
| 03:50:00 | 2943.0 | 277 | AT | 2942.0 | 2943.0 | Buy | 548,655 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
