ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,722.95
      -0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6501 - 6451 (09:51-09:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:10 2966.0 107 O 2966.0 2968.0 Sell
      		1,977,255 6501 LSE
      09:51:00 2967.0 18 AT 2966.0 2967.0 Buy
      		1,977,148 6500 LSE
      09:50:43 2964.0 105 AT 2964.0 2966.0 Sell
      		1,977,130 6499 LSE
      09:50:39 2965.0 14 AT 2965.0 2966.0 Sell
      		1,977,025 6498 LSE
      09:49:56 2965.0 177 AT 2965.0 2966.0 Sell
      		1,977,011 6497 LSE
      09:49:56 2965.0 9 AT 2965.0 2966.0 Sell
      		1,976,834 6496 LSE
      09:49:56 2965.0 3 AT 2965.0 2966.0 Sell
      		1,976,825 6495 LSE
      09:49:56 2965.0 2 AT 2965.0 2966.0 Sell
      		1,976,822 6494 LSE
      09:49:56 2965.0 5 AT 2965.0 2966.0 Sell
      		1,976,820 6493 LSE
      09:49:56 2965.0 3 AT 2965.0 2966.0 Sell
      		1,976,815 6492 LSE
      09:49:50 2965.0 285 O 2965.0 2967.0 Sell
      		1,976,812 6491 LSE
      09:49:47 2966.0 294 AT 2966.0 2967.0 Sell
      		1,976,527 6490 LSE
      09:49:47 2966.0 313 AT 2966.0 2967.0 Sell
      		1,976,233 6489 LSE
      09:49:47 2966.0 300 AT 2966.0 2967.0 Sell
      		1,975,920 6488 LSE
      09:49:47 2966.0 205 AT 2966.0 2967.0 Sell
      		1,975,620 6487 LSE
      09:49:47 2966.0 295 AT 2966.0 2967.0 Sell
      		1,975,415 6486 LSE
      09:49:43 2966.0 59 AT 2966.0 2967.0 Sell
      		1,975,120 6485 LSE
      09:49:43 2966.0 135 AT 2966.0 2967.0 Sell
      		1,975,061 6484 LSE
      09:49:27 2965.0 182 AT 2965.0 2967.0 Sell
      		1,974,926 6483 LSE
      09:49:26 2966.0 25 AT 2966.0 2967.0 Sell
      		1,974,744 6482 LSE
      09:49:26 2966.0 7 AT 2966.0 2967.0 Sell
      		1,974,719 6481 LSE
      09:49:10 2966.0 563 AT 2966.0 2967.0 Sell
      		1,974,712 6480 LSE
      09:49:10 2966.0 149 AT 2966.0 2967.0 Sell
      		1,974,149 6479 LSE
      09:48:55 2966.67 174 O 2966.0 2967.0 Buy
      		1,974,000 6478 LSE
      09:48:41 2966.0 1233 O 2966.0 2968.0 Sell
      		1,973,826 6477 LSE
      09:48:17 2966.0 656 O 2966.0 2968.0 Sell
      		1,972,593 6476 LSE
      09:48:10 2967.0 26 AT 2966.0 2967.0 Buy
      		1,971,937 6475 LSE
      09:48:10 2967.0 211 AT 2966.0 2967.0 Buy
      		1,971,911 6474 LSE
      09:48:05 2965.0 1176 O 2965.0 2967.0 Sell
      		1,971,700 6473 LSE
      09:48:01 2965.0 363 O 2965.0 2967.0 Sell
      		1,970,524 6472 LSE
      09:48:01 2965.0 363 O 2965.0 2967.0 Sell
      		1,970,161 6471 LSE
      09:48:01 2965.0 56 O 2965.0 2967.0 Sell
      		1,969,798 6470 LSE
      09:48:00 2965.0 364 AT 2964.0 2965.0 Buy
      		1,969,742 6469 LSE
      09:48:00 2965.0 330 AT 2964.0 2965.0 Buy
      		1,969,378 6468 LSE
      09:48:00 2965.0 94 AT 2964.0 2965.0 Buy
      		1,969,048 6467 LSE
      09:48:00 2965.0 383 O 2964.0 2966.0
      		1,968,954 6466 LSE
      09:48:00 2965.0 386 AT 2965.0 2966.0 Sell
      		1,968,571 6465 LSE
      09:48:00 2965.0 5 AT 2965.0 2966.0 Sell
      		1,968,185 6464 LSE
      09:47:59 2965.0 278 AT 2964.0 2965.0 Buy
      		1,968,180 6463 LSE
      09:47:59 2965.0 345 AT 2964.0 2965.0 Buy
      		1,967,902 6462 LSE
      09:47:59 2965.0 79 AT 2965.0 2966.0 Sell
      		1,967,557 6461 LSE
      09:47:59 2965.0 399 AT 2965.0 2966.0 Sell
      		1,967,478 6460 LSE
      09:47:59 2965.0 83 AT 2964.0 2965.0 Buy
      		1,967,079 6459 LSE
      09:47:59 2965.0 340 AT 2964.0 2965.0 Buy
      		1,966,996 6458 LSE
      09:47:36 2964.0 60 O 2964.0 2965.0 Sell
      		1,966,656 6457 LSE
      09:47:36 2965.0 1 O 2964.0 2965.0 Buy
      		1,966,596 6456 LSE
      09:47:29 2965.0 138 AT 2964.0 2965.0 Buy
      		1,966,595 6455 LSE
      09:47:29 2965.0 226 AT 2964.0 2965.0 Buy
      		1,966,457 6454 LSE
      09:47:29 2965.0 182 AT 2964.0 2965.0 Buy
      		1,966,231 6453 LSE
      09:47:15 2963.0 345 O 2963.0 2965.0 Sell
      		1,966,049 6452 LSE
      09:47:09 2964.0 199 AT 2964.0 2965.0 Sell
      		1,965,704 6451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads