ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,523.14
      -0.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5301 - 5251 (08:55-08:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:55:14 2957.0 872 AT 2957.0 2958.0 Sell
      		1,582,539 5301 LSE
      08:53:33 2956.0 331 AT 2956.0 2958.0 Sell
      		1,581,667 5300 LSE
      08:53:33 2956.0 259 AT 2956.0 2958.0 Sell
      		1,581,336 5299 LSE
      08:53:33 2956.0 170 AT 2956.0 2958.0 Sell
      		1,581,077 5298 LSE
      08:53:33 2957.0 243 AT 2957.0 2958.0 Sell
      		1,580,907 5297 LSE
      08:53:33 2957.0 30 AT 2957.0 2958.0 Sell
      		1,580,664 5296 LSE
      08:53:33 2957.0 534 AT 2957.0 2958.0 Sell
      		1,580,634 5295 LSE
      08:53:33 2957.0 872 AT 2957.0 2958.0 Sell
      		1,580,100 5294 LSE
      08:53:33 2957.0 94 AT 2956.0 2957.0 Buy
      		1,579,228 5293 LSE
      08:53:33 2957.0 565 AT 2956.0 2957.0 Buy
      		1,579,134 5292 LSE
      08:53:33 2957.0 806 AT 2956.0 2957.0 Buy
      		1,578,569 5291 LSE
      08:53:33 2957.0 66 AT 2956.0 2957.0 Buy
      		1,577,763 5290 LSE
      08:53:33 2957.0 274 AT 2956.0 2957.0 Buy
      		1,577,697 5289 LSE
      08:53:33 2957.0 246 AT 2956.0 2957.0 Buy
      		1,577,423 5288 LSE
      08:53:33 2957.0 240 AT 2956.0 2957.0 Buy
      		1,577,177 5287 LSE
      08:53:33 2957.0 500 AT 2956.0 2957.0 Buy
      		1,576,937 5286 LSE
      08:53:00 2956.0 80 AT 2956.0 2957.0 Sell
      		1,576,437 5285 LSE
      08:53:00 2956.0 29 AT 2956.0 2957.0 Sell
      		1,576,357 5284 LSE
      08:53:00 2956.0 29 AT 2956.0 2957.0 Sell
      		1,576,328 5283 LSE
      08:53:00 2956.0 140 AT 2956.0 2957.0 Sell
      		1,576,299 5282 LSE
      08:53:00 2956.0 250 AT 2956.0 2957.0 Sell
      		1,576,159 5281 LSE
      08:53:00 2956.0 872 AT 2956.0 2957.0 Sell
      		1,575,909 5280 LSE
      08:53:00 2956.0 303 AT 2955.0 2956.0 Buy
      		1,575,037 5279 LSE
      08:53:00 2956.0 839 AT 2955.0 2956.0 Buy
      		1,574,734 5278 LSE
      08:53:00 2956.0 188 AT 2955.0 2956.0 Buy
      		1,573,895 5277 LSE
      08:52:52 2955.0 392 O 2955.0 2956.0 Sell
      		1,573,707 5276 LSE
      08:52:52 2955.0 369 O 2955.0 2956.0 Sell
      		1,573,315 5275 LSE
      08:52:51 2955.0 333 AT 2954.0 2955.0 Buy
      		1,572,946 5274 LSE
      08:52:37 2954.0 199 O 2954.0 2955.0 Sell
      		1,572,613 5273 LSE
      08:52:10 2954.0 179 AT 2954.0 2955.0 Sell
      		1,572,414 5272 LSE
      08:52:10 2954.0 245 AT 2953.0 2954.0 Buy
      		1,572,235 5271 LSE
      08:52:10 2954.0 236 AT 2953.0 2954.0 Buy
      		1,571,990 5270 LSE
      08:52:10 2954.0 244 AT 2953.0 2954.0 Buy
      		1,571,754 5269 LSE
      08:52:10 2954.0 278 AT 2953.0 2954.0 Buy
      		1,571,510 5268 LSE
      08:52:10 2954.0 513 AT 2953.0 2954.0 Buy
      		1,571,232 5267 LSE
      08:52:10 2954.0 872 AT 2953.0 2954.0 Buy
      		1,570,719 5266 LSE
      08:52:04 2953.0 477 AT 2952.0 2953.0 Buy
      		1,569,847 5265 LSE
      08:52:04 2953.0 250 AT 2952.0 2953.0 Buy
      		1,569,370 5264 LSE
      08:52:04 2953.0 88 AT 2953.0 2954.0 Sell
      		1,569,120 5263 LSE
      08:52:04 2953.0 5 AT 2953.0 2954.0 Sell
      		1,569,032 5262 LSE
      08:52:04 2953.0 77 AT 2953.0 2954.0 Sell
      		1,569,027 5261 LSE
      08:52:00 2953.0 170 O 2953.0 2954.0 Sell
      		1,568,950 5260 LSE
      08:51:59 2953.0 680 O 2953.0 2954.0 Sell
      		1,568,780 5259 LSE
      08:51:58 2953.0 22 AT 2953.0 2955.0 Sell
      		1,568,100 5258 LSE
      08:51:58 2953.0 250 AT 2953.0 2955.0 Sell
      		1,568,078 5257 LSE
      08:51:58 2953.0 418 AT 2953.0 2955.0 Sell
      		1,567,828 5256 LSE
      08:51:58 2953.0 503 AT 2953.0 2955.0 Sell
      		1,567,410 5255 LSE
      08:51:58 2953.0 130 AT 2953.0 2955.0 Sell
      		1,566,907 5254 LSE
      08:51:58 2953.0 245 AT 2953.0 2955.0 Sell
      		1,566,777 5253 LSE
      08:51:58 2953.0 300 AT 2953.0 2955.0 Sell
      		1,566,532 5252 LSE
      08:51:58 2953.0 280 AT 2953.0 2955.0 Sell
      		1,566,232 5251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads