ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,474.12
      -0.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:10-03:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:48 2942.0 337 AT 2942.0 2944.0 Sell
      		293,908 551 LSE
      03:10:48 2942.0 138 AT 2942.0 2944.0 Sell
      		293,571 550 LSE
      03:10:40 2943.0 2400 AT 2942.0 2943.0 Buy
      		293,433 549 LSE
      03:10:40 2943.0 262 AT 2941.0 2943.0 Buy
      		291,033 548 LSE
      03:10:40 2943.0 250 AT 2941.0 2943.0 Buy
      		290,771 547 LSE
      03:10:32 2942.0 443 AT 2942.0 2944.0 Sell
      		290,521 546 LSE
      03:10:32 2942.0 197 AT 2942.0 2944.0 Sell
      		290,078 545 LSE
      03:10:32 2942.0 246 AT 2942.0 2944.0 Sell
      		289,881 544 LSE
      03:10:32 2942.0 229 AT 2942.0 2944.0 Sell
      		289,635 543 LSE
      03:10:32 2943.0 235 AT 2942.0 2943.0 Buy
      		289,406 542 LSE
      03:10:32 2943.0 269 AT 2942.0 2943.0 Buy
      		289,171 541 LSE
      03:10:32 2943.0 68 AT 2942.0 2943.0 Buy
      		288,902 540 LSE
      03:10:32 2943.0 173 AT 2941.0 2943.0 Buy
      		288,834 539 LSE
      03:10:32 2943.0 26 AT 2941.0 2943.0 Buy
      		288,661 538 LSE
      03:10:32 2943.0 73 AT 2941.0 2943.0 Buy
      		288,635 537 LSE
      03:10:32 2943.0 241 AT 2941.0 2943.0 Buy
      		288,562 536 LSE
      03:10:32 2943.0 234 AT 2941.0 2943.0 Buy
      		288,321 535 LSE
      03:10:32 2943.0 160 AT 2941.0 2943.0 Buy
      		288,087 534 LSE
      03:10:32 2943.0 130 AT 2941.0 2943.0 Buy
      		287,927 533 LSE
      03:10:32 2943.0 233 AT 2941.0 2943.0 Buy
      		287,797 532 LSE
      03:10:32 2943.0 181 AT 2941.0 2943.0 Buy
      		287,564 531 LSE
      03:10:32 2943.0 141 AT 2941.0 2943.0 Buy
      		287,383 530 LSE
      03:10:32 2943.0 334 AT 2941.0 2943.0 Buy
      		287,242 529 LSE
      03:10:30 2941.0 83 AT 2941.0 2943.0 Sell
      		286,908 528 LSE
      03:10:30 2942.0 168 AT 2942.0 2944.0 Sell
      		286,825 527 LSE
      03:10:00 2946.0 1 O 2941.0 2944.0 Buy
      		286,657 526 LSE
      03:10:00 2941.0 83 AT 2941.0 2943.0 Sell
      		286,656 525 LSE
      03:10:00 2942.0 125 AT 2942.0 2945.0 Sell
      		286,573 524 LSE
      03:10:00 2942.0 281 AT 2942.0 2945.0 Sell
      		286,448 523 LSE
      03:10:00 2942.0 278 AT 2942.0 2945.0 Sell
      		286,167 522 LSE
      03:10:00 2942.0 114 AT 2942.0 2945.0 Sell
      		285,889 521 LSE
      03:09:59 2943.0 236 AT 2942.0 2943.0 Buy
      		285,775 520 LSE
      03:09:59 2940.0 25 AT 2940.0 2943.0 Sell
      		285,539 519 LSE
      03:09:59 2940.0 21 AT 2940.0 2943.0 Sell
      		285,514 518 LSE
      03:09:59 2940.0 50 AT 2940.0 2943.0 Sell
      		285,493 517 LSE
      03:09:59 2942.0 243 AT 2942.0 2944.0 Sell
      		285,443 516 LSE
      03:09:59 2942.0 274 AT 2942.0 2944.0 Sell
      		285,200 515 LSE
      03:09:59 2942.0 250 AT 2942.0 2944.0 Sell
      		284,926 514 LSE
      03:09:59 2943.0 62 AT 2942.0 2943.0 Buy
      		284,676 513 LSE
      03:09:59 2943.0 2 AT 2943.0 2945.0 Sell
      		284,614 512 LSE
      03:09:59 2943.0 3 AT 2943.0 2945.0 Sell
      		284,612 511 LSE
      03:09:59 2943.0 3 AT 2943.0 2945.0 Sell
      		284,609 510 LSE
      03:09:59 2944.0 270 AT 2944.0 2946.0 Sell
      		284,606 509 LSE
      03:09:59 2944.0 70 AT 2944.0 2946.0 Sell
      		284,336 508 LSE
      03:09:59 2944.0 84 AT 2944.0 2946.0 Sell
      		284,266 507 LSE
      03:09:55 2945.4 338 O 2944.0 2946.0 Buy
      		284,182 506 LSE
      03:09:55 2944.0 165 AT 2944.0 2946.0 Sell
      		283,844 505 LSE
      03:09:55 2944.0 148 AT 2944.0 2946.0 Sell
      		283,679 504 LSE
      03:09:55 2944.0 102 AT 2944.0 2946.0 Sell
      		283,531 503 LSE
      03:09:55 2945.41 484 O 2944.0 2946.0 Buy
      		283,429 502 LSE
      03:09:54 2944.0 3 O 2944.0 2946.0 Sell
      		282,945 501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NASDAQ
      EEFT
      Euronet Worldwide
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads