ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      0.00%
      US Tech 100
      18,919.64
      0.06%
      Dow Jones
      41,911.71
      0.00%
      Brent Oil
      69.855
      1.18%
      Bitcoin
      80,852.96
      3.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,132.00
      -22.00
      ( -0.70% )
      Updated: 09:00:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8251 - 8201 (11:28-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:09 2976.0 1605 AT 2976.0 2977.0 Sell
      		2,520,054 8251 LSE
      11:28:09 2976.0 8 AT 2976.0 2977.0 Sell
      		2,518,449 8250 LSE
      11:28:09 2976.0 8 AT 2976.0 2977.0 Sell
      		2,518,441 8249 LSE
      11:28:09 2976.0 12 AT 2976.0 2977.0 Sell
      		2,518,433 8248 LSE
      11:28:09 2976.0 7 AT 2976.0 2977.0 Sell
      		2,518,421 8247 LSE
      11:28:09 2976.0 6 AT 2976.0 2977.0 Sell
      		2,518,414 8246 LSE
      11:27:38 2977.0 777 AT 2977.0 2978.0 Sell
      		2,518,408 8245 LSE
      11:27:38 2977.0 100 AT 2977.0 2978.0 Sell
      		2,517,631 8244 LSE
      11:27:38 2977.0 484 AT 2977.0 2978.0 Sell
      		2,517,531 8243 LSE
      11:27:38 2977.0 390 AT 2976.0 2977.0 Buy
      		2,517,047 8242 LSE
      11:27:38 2977.0 15 AT 2976.0 2977.0 Buy
      		2,516,657 8241 LSE
      11:27:38 2977.0 261 AT 2976.0 2977.0 Buy
      		2,516,642 8240 LSE
      11:27:38 2977.0 253 AT 2976.0 2977.0 Buy
      		2,516,381 8239 LSE
      11:27:38 2977.0 236 AT 2976.0 2977.0 Buy
      		2,516,128 8238 LSE
      11:27:38 2977.0 300 AT 2976.0 2977.0 Buy
      		2,515,892 8237 LSE
      11:27:38 2977.0 267 AT 2976.0 2977.0 Buy
      		2,515,592 8236 LSE
      11:27:07 2977.0 185 AT 2976.0 2977.0 Buy
      		2,515,325 8235 LSE
      11:27:07 2977.0 302 AT 2976.0 2977.0 Buy
      		2,515,140 8234 LSE
      11:27:07 2977.0 1299 AT 2977.0 2978.0 Sell
      		2,514,838 8233 LSE
      11:27:07 2977.0 571 AT 2977.0 2978.0 Sell
      		2,513,539 8232 LSE
      11:27:07 2977.0 3 AT 2977.0 2978.0 Sell
      		2,512,968 8231 LSE
      11:27:07 2977.0 370 AT 2977.0 2978.0 Sell
      		2,512,965 8230 LSE
      11:27:07 2977.0 898 AT 2977.0 2978.0 Sell
      		2,512,595 8229 LSE
      11:27:07 2977.0 2100 AT 2977.0 2978.0 Sell
      		2,511,697 8228 LSE
      11:27:07 2977.0 81 AT 2977.0 2978.0 Sell
      		2,509,597 8227 LSE
      11:27:07 2977.0 21 AT 2977.0 2978.0 Sell
      		2,509,516 8226 LSE
      11:27:06 2977.0 1584 AT 2977.0 2978.0 Sell
      		2,509,495 8225 LSE
      11:27:06 2977.0 104 AT 2977.0 2978.0 Sell
      		2,507,911 8224 LSE
      11:27:06 2978.0 472 O 2977.0 2978.0 Buy
      		2,507,807 8223 LSE
      11:27:06 2977.0 100 AT 2977.0 2978.0 Sell
      		2,507,335 8222 LSE
      11:26:56 2978.0 192 AT 2977.0 2978.0 Buy
      		2,507,235 8221 LSE
      11:26:56 2978.0 1605 AT 2977.0 2978.0 Buy
      		2,507,043 8220 LSE
      11:26:56 2978.0 300 AT 2977.0 2978.0 Buy
      		2,505,438 8219 LSE
      11:26:56 2978.0 524 AT 2977.0 2978.0 Buy
      		2,505,138 8218 LSE
      11:26:19 2977.0 49 AT 2977.0 2978.0 Sell
      		2,504,614 8217 LSE
      11:26:19 2977.0 252 AT 2976.0 2977.0 Buy
      		2,504,565 8216 LSE
      11:26:19 2977.0 244 AT 2976.0 2977.0 Buy
      		2,504,313 8215 LSE
      11:26:19 2977.0 300 AT 2976.0 2977.0 Buy
      		2,504,069 8214 LSE
      11:26:19 2977.0 261 AT 2976.0 2977.0 Buy
      		2,503,769 8213 LSE
      11:26:19 2977.0 1605 AT 2976.0 2977.0 Buy
      		2,503,508 8212 LSE
      11:26:18 2976.0 2 AT 2976.0 2977.0 Sell
      		2,501,903 8211 LSE
      11:26:12 2976.0 462 O 2976.0 2977.0 Sell
      		2,501,901 8210 LSE
      11:26:12 2977.0 496 AT 2977.0 2978.0 Sell
      		2,501,439 8209 LSE
      11:26:12 2977.0 10 AT 2977.0 2978.0 Sell
      		2,500,943 8208 LSE
      11:26:12 2977.0 5 AT 2977.0 2978.0 Sell
      		2,500,933 8207 LSE
      11:26:12 2977.0 7 AT 2977.0 2978.0 Sell
      		2,500,928 8206 LSE
      11:26:12 2977.0 7 AT 2977.0 2978.0 Sell
      		2,500,921 8205 LSE
      11:26:12 2977.0 195 AT 2977.0 2978.0 Sell
      		2,500,914 8204 LSE
      11:26:12 2977.0 322 AT 2977.0 2978.0 Sell
      		2,500,719 8203 LSE
      11:26:12 2977.0 282 AT 2977.0 2978.0 Sell
      		2,500,397 8202 LSE
      11:26:12 2977.0 120 AT 2976.0 2977.0 Buy
      		2,500,115 8201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads