ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,621.79
      -0.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (04:00-04:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:04 2947.0 2 AT 2947.0 2948.0 Sell
      		633,495 1951 LSE
      04:00:04 2947.0 2 AT 2947.0 2948.0 Sell
      		633,493 1950 LSE
      04:00:04 2947.0 594 AT 2947.0 2948.0 Sell
      		633,491 1949 LSE
      04:00:04 2948.0 288 AT 2947.0 2948.0 Buy
      		632,897 1948 LSE
      04:00:03 2948.0 90 AT 2948.0 2950.0 Sell
      		632,609 1947 LSE
      04:00:03 2948.0 4 AT 2948.0 2950.0 Sell
      		632,519 1946 LSE
      04:00:03 2948.0 202 AT 2948.0 2950.0 Sell
      		632,515 1945 LSE
      04:00:03 2948.0 50 AT 2948.0 2950.0 Sell
      		632,313 1944 LSE
      04:00:03 2948.0 594 AT 2948.0 2950.0 Sell
      		632,263 1943 LSE
      04:00:03 2948.0 72 AT 2948.0 2950.0 Sell
      		631,669 1942 LSE
      04:00:03 2948.0 56 AT 2948.0 2950.0 Sell
      		631,597 1941 LSE
      04:00:02 2949.0 840 AT 2949.0 2950.0 Sell
      		631,541 1940 LSE
      04:00:02 2949.0 687 AT 2949.0 2950.0 Sell
      		630,701 1939 LSE
      04:00:02 2949.0 255 AT 2949.0 2950.0 Sell
      		630,014 1938 LSE
      04:00:02 2950.0 582 AT 2948.0 2950.0 Buy
      		629,759 1937 LSE
      04:00:02 2949.0 309 AT 2949.0 2950.0 Sell
      		629,177 1936 LSE
      04:00:02 2949.0 243 AT 2949.0 2950.0 Sell
      		628,868 1935 LSE
      04:00:02 2949.0 232 AT 2949.0 2950.0 Sell
      		628,625 1934 LSE
      04:00:02 2949.0 251 AT 2949.0 2950.0 Sell
      		628,393 1933 LSE
      04:00:02 2949.0 427 AT 2949.0 2950.0 Sell
      		628,142 1932 LSE
      04:00:02 2949.0 108 AT 2949.0 2950.0 Sell
      		627,715 1931 LSE
      04:00:02 2949.0 234 AT 2949.0 2950.0 Sell
      		627,607 1930 LSE
      04:00:01 2950.0 275 AT 2950.0 2952.0 Sell
      		627,373 1929 LSE
      04:00:01 2950.0 840 AT 2950.0 2952.0 Sell
      		627,098 1928 LSE
      04:00:01 2950.0 238 AT 2950.0 2952.0 Sell
      		626,258 1927 LSE
      04:00:01 2950.0 594 AT 2950.0 2952.0 Sell
      		626,020 1926 LSE
      04:00:01 2951.0 325 AT 2949.0 2951.0 Buy
      		625,426 1925 LSE
      04:00:01 2951.0 479 AT 2949.0 2951.0 Buy
      		625,101 1924 LSE
      04:00:01 2951.0 130 AT 2949.0 2951.0 Buy
      		624,622 1923 LSE
      04:00:01 2951.0 137 AT 2949.0 2951.0 Buy
      		624,492 1922 LSE
      04:00:01 2951.0 594 AT 2949.0 2951.0 Buy
      		624,355 1921 LSE
      04:00:00 2950.0 594 AT 2950.0 2951.0 Sell
      		623,761 1920 LSE
      04:00:00 2950.0 200 AT 2949.0 2950.0 Buy
      		623,167 1919 LSE
      04:00:00 2950.0 5 AT 2949.0 2950.0 Buy
      		622,967 1918 LSE
      04:00:00 2950.0 1679 AT 2949.0 2950.0 Buy
      		622,962 1917 LSE
      04:00:00 2950.0 23 AT 2949.0 2950.0 Buy
      		621,283 1916 LSE
      04:00:00 2950.0 640 AT 2948.0 2950.0 Buy
      		621,260 1915 LSE
      04:00:00 2949.0 280 AT 2949.0 2950.0 Sell
      		620,620 1914 LSE
      04:00:00 2949.0 454 AT 2949.0 2950.0 Sell
      		620,340 1913 LSE
      04:00:00 2950.0 2053 AT 2949.0 2950.0 Buy
      		619,886 1912 LSE
      04:00:00 2949.0 217 AT 2949.0 2950.0 Sell
      		617,833 1911 LSE
      04:00:00 2950.0 602 AT 2949.0 2951.0
      		617,616 1910 LSE
      04:00:00 2950.0 4927 AT 2949.0 2950.0 Buy
      		617,014 1909 LSE
      04:00:00 2949.0 56 AT 2949.0 2950.0 Sell
      		612,087 1908 LSE
      04:00:00 2949.0 321 AT 2949.0 2950.0 Sell
      		612,031 1907 LSE
      04:00:00 2949.0 217 AT 2949.0 2950.0 Sell
      		611,710 1906 LSE
      04:00:00 2949.0 591 AT 2949.0 2950.0 Sell
      		611,493 1905 LSE
      04:00:00 2949.0 317 AT 2949.0 2950.0 Sell
      		610,902 1904 LSE
      04:00:00 2950.0 1973 AT 2949.0 2950.0 Buy
      		610,585 1903 LSE
      04:00:00 2950.0 2196 AT 2949.0 2951.0
      		608,612 1902 LSE
      04:00:00 2950.0 5529 AT 2949.0 2950.0 Buy
      		606,416 1901 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      AMEX
      ADRA.WS
      Adara Acquisition
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads