ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,477.00
      -0.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (05:12-05:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:12:00 2946.0 400 AT 2946.0 2947.0 Sell
      		842,314 2801 LSE
      05:12:00 2946.0 37 AT 2946.0 2947.0 Sell
      		841,914 2800 LSE
      05:12:00 2946.0 69 AT 2946.0 2947.0 Sell
      		841,877 2799 LSE
      05:11:57 2946.0 113 AT 2946.0 2947.0 Sell
      		841,808 2798 LSE
      05:11:57 2946.0 37 AT 2946.0 2947.0 Sell
      		841,695 2797 LSE
      05:11:16 2946.0 175 O 2946.0 2947.0 Sell
      		841,658 2796 LSE
      05:10:48 2946.0 374 O 2945.0 2946.0 Buy
      		841,483 2795 LSE
      05:10:47 2946.0 131 AT 2946.0 2947.0 Sell
      		841,109 2794 LSE
      05:10:47 2946.0 44 AT 2946.0 2947.0 Sell
      		840,978 2793 LSE
      05:10:47 2946.0 401 AT 2946.0 2947.0 Sell
      		840,934 2792 LSE
      05:10:47 2946.0 86 AT 2946.0 2947.0 Sell
      		840,533 2791 LSE
      05:10:20 2946.0 193 AT 2946.0 2947.0 Sell
      		840,447 2790 LSE
      05:10:20 2946.0 4 AT 2946.0 2947.0 Sell
      		840,254 2789 LSE
      05:10:20 2946.0 5 AT 2946.0 2947.0 Sell
      		840,250 2788 LSE
      05:10:20 2946.0 3 AT 2946.0 2947.0 Sell
      		840,245 2787 LSE
      05:10:20 2946.0 3 AT 2946.0 2947.0 Sell
      		840,242 2786 LSE
      05:10:04 2946.0 115 O 2946.0 2947.0 Sell
      		840,239 2785 LSE
      05:09:53 2947.0 182 AT 2947.0 2948.0 Sell
      		840,124 2784 LSE
      05:09:53 2947.0 91 AT 2947.0 2948.0 Sell
      		839,942 2783 LSE
      05:09:52 2947.0 410 AT 2947.0 2948.0 Sell
      		839,851 2782 LSE
      05:09:52 2947.0 111 AT 2946.0 2947.0 Buy
      		839,441 2781 LSE
      05:09:52 2947.0 236 AT 2946.0 2947.0 Buy
      		839,330 2780 LSE
      05:09:52 2947.0 230 AT 2946.0 2947.0 Buy
      		839,094 2779 LSE
      05:09:52 2947.0 211 AT 2946.0 2947.0 Buy
      		838,864 2778 LSE
      05:08:58 2946.0 37 O 2946.0 2947.0 Sell
      		838,653 2777 LSE
      05:08:28 2947.0 165 O 2946.0 2947.0 Buy
      		838,616 2776 LSE
      05:08:28 2947.0 7 AT 2947.0 2948.0 Sell
      		838,451 2775 LSE
      05:08:09 2948.0 7 AT 2948.0 2949.0 Sell
      		838,444 2774 LSE
      05:08:09 2948.0 100 AT 2948.0 2949.0 Sell
      		838,437 2773 LSE
      05:08:00 2947.544 348 O 2948.0 2949.0 Sell
      		838,337 2772 LSE
      05:06:46 2948.0 635 O 2948.0 2949.0 Sell
      		837,989 2771 LSE
      05:06:44 2949.0 68 AT 2948.0 2949.0 Buy
      		837,354 2770 LSE
      05:06:44 2949.0 191 AT 2948.0 2949.0 Buy
      		837,286 2769 LSE
      05:06:44 2949.0 265 AT 2948.0 2949.0 Buy
      		837,095 2768 LSE
      05:06:44 2949.0 543 AT 2948.0 2949.0 Buy
      		836,830 2767 LSE
      05:06:44 2949.0 240 AT 2948.0 2949.0 Buy
      		836,287 2766 LSE
      05:06:44 2949.0 453 AT 2948.0 2949.0 Buy
      		836,047 2765 LSE
      05:05:54 2949.0 290 AT 2947.0 2949.0 Buy
      		835,594 2764 LSE
      05:05:27 2948.0 833 AT 2947.0 2948.0 Buy
      		835,304 2763 LSE
      05:05:27 2948.0 219 AT 2947.0 2948.0 Buy
      		834,471 2762 LSE
      05:05:27 2948.0 26 AT 2947.0 2948.0 Buy
      		834,252 2761 LSE
      05:05:27 2948.0 175 AT 2947.0 2948.0 Buy
      		834,226 2760 LSE
      05:05:27 2948.0 5 AT 2947.0 2948.0 Buy
      		834,051 2759 LSE
      05:04:58 2948.0 1 O 2946.0 2948.0 Buy
      		834,046 2758 LSE
      05:04:45 2948.0 54 O 2947.0 2948.0 Buy
      		834,045 2757 LSE
      05:04:38 2948.0 1 O 2947.0 2948.0 Buy
      		833,991 2756 LSE
      05:04:34 2946.0 323 O 2946.0 2948.0 Sell
      		833,990 2755 LSE
      05:04:06 2947.34 339 O 2946.0 2948.0 Buy
      		833,667 2754 LSE
      05:03:16 2947.0 3 O 2946.0 2948.0
      		833,328 2753 LSE
      05:03:16 2947.0 30 AT 2946.0 2947.0 Buy
      		833,325 2752 LSE
      05:03:16 2947.0 196 AT 2946.0 2947.0 Buy
      		833,295 2751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      91ZJ
      Investec Bnk 23
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads