ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      0.00%
      US Tech 100
      18,977.60
      0.36%
      Dow Jones
      41,911.71
      0.00%
      Brent Oil
      69.94
      1.30%
      Bitcoin
      81,451.08
      3.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,132.00
      -22.00
      ( -0.70% )
      Updated: 08:28:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (03:30-03:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:42 2950.0 311 AT 2949.0 2950.0 Buy
      		402,050 1101 LSE
      03:30:32 2948.0 83 AT 2948.0 2950.0 Sell
      		401,739 1100 LSE
      03:30:16 2949.0 142 AT 2947.0 2949.0 Buy
      		401,656 1099 LSE
      03:30:16 2949.0 109 AT 2947.0 2949.0 Buy
      		401,514 1098 LSE
      03:30:16 2949.0 305 AT 2947.0 2949.0 Buy
      		401,405 1097 LSE
      03:30:06 2946.0 439 AT 2946.0 2948.0 Sell
      		401,100 1096 LSE
      03:30:06 2946.0 423 AT 2944.0 2946.0 Buy
      		400,661 1095 LSE
      03:30:06 2946.0 130 AT 2944.0 2946.0 Buy
      		400,238 1094 LSE
      03:30:06 2946.0 190 AT 2944.0 2946.0 Buy
      		400,108 1093 LSE
      03:30:06 2946.0 267 AT 2944.0 2946.0 Buy
      		399,918 1092 LSE
      03:30:06 2946.0 183 AT 2944.0 2946.0 Buy
      		399,651 1091 LSE
      03:30:05 2944.0 83 AT 2944.0 2946.0 Sell
      		399,468 1090 LSE
      03:30:04 2946.0 239 O 2944.0 2946.0 Buy
      		399,385 1089 LSE
      03:30:04 2946.0 308 O 2944.0 2946.0 Buy
      		399,146 1088 LSE
      03:30:03 2945.0 135 AT 2944.0 2945.0 Buy
      		398,838 1087 LSE
      03:30:03 2944.0 146 AT 2944.0 2946.0 Sell
      		398,703 1086 LSE
      03:30:03 2944.0 300 AT 2944.0 2946.0 Sell
      		398,557 1085 LSE
      03:30:03 2944.0 130 AT 2944.0 2946.0 Sell
      		398,257 1084 LSE
      03:30:03 2944.0 46 AT 2944.0 2946.0 Sell
      		398,127 1083 LSE
      03:30:03 2944.0 155 AT 2944.0 2946.0 Sell
      		398,081 1082 LSE
      03:30:02 2945.34 1 O 2944.0 2946.0 Buy
      		397,926 1081 LSE
      03:30:00 2945.0 320 O 2944.0 2946.0
      		397,925 1080 LSE
      03:30:00 2945.0 206 AT 2944.0 2945.0 Buy
      		397,605 1079 LSE
      03:30:00 2945.0 247 AT 2944.0 2945.0 Buy
      		397,399 1078 LSE
      03:30:00 2945.0 222 AT 2944.0 2945.0 Buy
      		397,152 1077 LSE
      03:29:57 2944.0 52 AT 2943.0 2944.0 Buy
      		396,930 1076 LSE
      03:29:57 2944.0 469 AT 2943.0 2944.0 Buy
      		396,878 1075 LSE
      03:29:57 2944.0 4 O 2943.0 2944.0 Buy
      		396,409 1074 LSE
      03:29:57 2944.0 66 AT 2944.0 2946.0 Sell
      		396,405 1073 LSE
      03:29:57 2944.0 14 AT 2944.0 2946.0 Sell
      		396,339 1072 LSE
      03:29:57 2944.0 212 AT 2944.0 2946.0 Sell
      		396,325 1071 LSE
      03:29:57 2945.0 37 AT 2943.0 2945.0 Buy
      		396,113 1070 LSE
      03:29:57 2945.0 400 AT 2943.0 2945.0 Buy
      		396,076 1069 LSE
      03:29:57 2944.0 726 AT 2943.0 2945.0
      		395,676 1068 LSE
      03:29:57 2944.0 650 AT 2943.0 2944.0 Buy
      		394,950 1067 LSE
      03:29:57 2944.0 192 AT 2943.0 2944.0 Buy
      		394,300 1066 LSE
      03:29:57 2944.0 34 AT 2943.0 2944.0 Buy
      		394,108 1065 LSE
      03:29:57 2944.0 565 AT 2943.0 2944.0 Buy
      		394,074 1064 LSE
      03:29:57 2944.0 650 AT 2943.0 2944.0 Buy
      		393,509 1063 LSE
      03:29:48 2943.34 67 O 2942.0 2944.0 Buy
      		392,859 1062 LSE
      03:29:45 2944.0 3 O 2942.0 2944.0 Buy
      		392,792 1061 LSE
      03:29:37 2942.0 8 AT 2942.0 2944.0 Sell
      		392,789 1060 LSE
      03:29:37 2942.0 75 AT 2942.0 2944.0 Sell
      		392,781 1059 LSE
      03:29:34 2944.0 3 O 2942.0 2944.0 Buy
      		392,706 1058 LSE
      03:29:07 2942.0 43 AT 2942.0 2944.0 Sell
      		392,703 1057 LSE
      03:29:07 2942.0 40 AT 2942.0 2944.0 Sell
      		392,660 1056 LSE
      03:29:06 2943.34 101 O 2942.0 2944.0 Buy
      		392,620 1055 LSE
      03:28:50 2943.284 512 O 2942.0 2944.0 Buy
      		392,519 1054 LSE
      03:28:36 2942.0 83 AT 2942.0 2944.0 Sell
      		392,007 1053 LSE
      03:28:06 2942.0 7 AT 2942.0 2944.0 Sell
      		391,924 1052 LSE
      03:28:06 2942.0 76 AT 2942.0 2944.0 Sell
      		391,917 1051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads