ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      0.00%
      US Tech 100
      18,963.20
      0.29%
      Dow Jones
      41,911.71
      0.00%
      Brent Oil
      69.875
      1.21%
      Bitcoin
      81,304.47
      3.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,129.00
      -25.00
      ( -0.79% )
      Updated: 08:32:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (04:03-04:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:03:44 2949.0 140 AT 2949.0 2950.0 Sell
      		688,009 2051 LSE
      04:03:44 2949.0 33 AT 2949.0 2950.0 Sell
      		687,869 2050 LSE
      04:03:44 2949.0 105 AT 2949.0 2950.0 Sell
      		687,836 2049 LSE
      04:03:41 2951.0 12 O 2949.0 2951.0 Buy
      		687,731 2048 LSE
      04:03:32 2950.0 282 AT 2950.0 2951.0 Sell
      		687,719 2047 LSE
      04:03:32 2951.0 100 AT 2949.0 2951.0 Buy
      		687,437 2046 LSE
      04:03:32 2951.0 98 AT 2949.0 2951.0 Buy
      		687,337 2045 LSE
      04:03:32 2951.0 102 AT 2949.0 2951.0 Buy
      		687,239 2044 LSE
      04:03:32 2951.0 100 AT 2949.0 2951.0 Buy
      		687,137 2043 LSE
      04:03:32 2951.0 54 AT 2949.0 2951.0 Buy
      		687,037 2042 LSE
      04:03:32 2951.0 146 AT 2949.0 2951.0 Buy
      		686,983 2041 LSE
      04:03:32 2951.0 300 AT 2949.0 2951.0 Buy
      		686,837 2040 LSE
      04:03:32 2951.0 16 AT 2949.0 2951.0 Buy
      		686,537 2039 LSE
      04:03:32 2951.0 22 AT 2949.0 2951.0 Buy
      		686,521 2038 LSE
      04:03:32 2951.0 59 AT 2949.0 2951.0 Buy
      		686,499 2037 LSE
      04:03:32 2951.0 51 AT 2949.0 2951.0 Buy
      		686,440 2036 LSE
      04:03:32 2950.0 300 AT 2949.0 2950.0 Buy
      		686,389 2035 LSE
      04:03:32 2950.0 189 AT 2950.0 2951.0 Sell
      		686,089 2034 LSE
      04:03:32 2950.0 481 AT 2950.0 2951.0 Sell
      		685,900 2033 LSE
      04:03:32 2950.0 201 AT 2950.0 2951.0 Sell
      		685,419 2032 LSE
      04:03:32 2950.0 136 AT 2950.0 2951.0 Sell
      		685,218 2031 LSE
      04:03:32 2950.0 264 AT 2950.0 2952.0 Sell
      		685,082 2030 LSE
      04:03:32 2950.0 330 AT 2950.0 2952.0 Sell
      		684,818 2029 LSE
      04:03:32 2950.0 202 AT 2950.0 2952.0 Sell
      		684,488 2028 LSE
      04:03:32 2951.0 364 AT 2950.0 2951.0 Buy
      		684,286 2027 LSE
      04:03:32 2951.0 279 AT 2950.0 2951.0 Buy
      		683,922 2026 LSE
      04:03:32 2951.0 13 AT 2950.0 2951.0 Buy
      		683,643 2025 LSE
      04:03:32 2951.0 78 AT 2950.0 2951.0 Buy
      		683,630 2024 LSE
      04:03:14 2949.5 35000 O 2949.0 2951.0 Sell
      		683,552 2023 LSE
      04:03:03 2951.0 58 AT 2949.0 2951.0 Buy
      		648,552 2022 LSE
      04:03:03 2951.0 237 AT 2949.0 2951.0 Buy
      		648,494 2021 LSE
      04:03:03 2951.0 138 AT 2949.0 2951.0 Buy
      		648,257 2020 LSE
      04:03:03 2951.0 126 AT 2949.0 2951.0 Buy
      		648,119 2019 LSE
      04:03:03 2951.0 190 AT 2949.0 2951.0 Buy
      		647,993 2018 LSE
      04:03:03 2951.0 254 AT 2949.0 2951.0 Buy
      		647,803 2017 LSE
      04:03:03 2951.0 30 AT 2949.0 2951.0 Buy
      		647,549 2016 LSE
      04:03:03 2951.0 206 AT 2949.0 2951.0 Buy
      		647,519 2015 LSE
      04:03:03 2951.0 103 AT 2949.0 2951.0 Buy
      		647,313 2014 LSE
      04:03:03 2950.0 594 AT 2950.0 2951.0 Sell
      		647,210 2013 LSE
      04:03:03 2951.0 153 AT 2949.0 2951.0 Buy
      		646,616 2012 LSE
      04:03:03 2951.0 346 AT 2949.0 2951.0 Buy
      		646,463 2011 LSE
      04:03:03 2950.0 205 AT 2949.0 2950.0 Buy
      		646,117 2010 LSE
      04:03:03 2950.0 28 AT 2949.0 2950.0 Buy
      		645,912 2009 LSE
      04:03:03 2950.0 216 AT 2949.0 2950.0 Buy
      		645,884 2008 LSE
      04:03:03 2951.0 128 AT 2950.0 2951.0 Buy
      		645,668 2007 LSE
      04:03:03 2951.0 39 AT 2950.0 2951.0 Buy
      		645,540 2006 LSE
      04:03:03 2950.0 61 AT 2950.0 2951.0 Sell
      		645,501 2005 LSE
      04:03:03 2951.0 555 AT 2950.0 2951.0 Buy
      		645,440 2004 LSE
      04:03:03 2950.0 50 AT 2950.0 2951.0 Sell
      		644,885 2003 LSE
      04:03:03 2950.0 100 AT 2950.0 2951.0 Sell
      		644,835 2002 LSE
      04:03:03 2950.0 53 AT 2950.0 2951.0 Sell
      		644,735 2001 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      FS75
      Morgan.st 29
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads