British American Tobacco Plc (BATS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:21:04 | 2937.0 | 59 | AT | 2937.0 | 2938.0 | Sell | 363,915 | 901 | LSE | |
| 03:21:04 | 2937.0 | 83 | AT | 2937.0 | 2938.0 | Sell | 363,856 | 900 | LSE | |
| 03:21:03 | 2937.666 | 87 | O | 2937.0 | 2938.0 | Buy | 363,773 | 899 | LSE | |
| 03:21:00 | 2939.0 | 1 | O | 2937.0 | 2939.0 | Buy | 363,686 | 898 | LSE | |
| 03:20:54 | 2938.0 | 30 | AT | 2937.0 | 2938.0 | Buy | 363,685 | 897 | LSE | |
| 03:20:54 | 2938.0 | 341 | AT | 2937.0 | 2938.0 | Buy | 363,655 | 896 | LSE | |
| 03:20:54 | 2938.0 | 69 | AT | 2937.0 | 2938.0 | Buy | 363,314 | 895 | LSE | |
| 03:20:49 | 2937.0 | 342 | AT | 2936.0 | 2937.0 | Buy | 363,245 | 894 | LSE | |
| 03:20:49 | 2936.0 | 154 | AT | 2936.0 | 2938.0 | Sell | 362,903 | 893 | LSE | |
| 03:20:49 | 2937.0 | 180 | AT | 2936.0 | 2937.0 | Buy | 362,749 | 892 | LSE | |
| 03:20:49 | 2937.0 | 97 | AT | 2936.0 | 2937.0 | Buy | 362,569 | 891 | LSE | |
| 03:20:49 | 2937.0 | 278 | AT | 2936.0 | 2937.0 | Buy | 362,472 | 890 | LSE | |
| 03:20:49 | 2936.0 | 130 | AT | 2934.0 | 2936.0 | Buy | 362,194 | 889 | LSE | |
| 03:20:49 | 2936.0 | 432 | AT | 2934.0 | 2936.0 | Buy | 362,064 | 888 | LSE | |
| 03:20:49 | 2936.0 | 241 | AT | 2934.0 | 2936.0 | Buy | 361,632 | 887 | LSE | |
| 03:20:49 | 2936.0 | 92 | AT | 2934.0 | 2936.0 | Buy | 361,391 | 886 | LSE | |
| 03:20:49 | 2936.0 | 475 | AT | 2934.0 | 2936.0 | Buy | 361,299 | 885 | LSE | |
| 03:20:49 | 2936.0 | 18 | AT | 2934.0 | 2936.0 | Buy | 360,824 | 884 | LSE | |
| 03:20:42 | 2934.0 | 1 | O | 2934.0 | 2936.0 | Sell | 360,806 | 883 | LSE | |
| 03:20:42 | 2934.0 | 1 | O | 2934.0 | 2936.0 | Sell | 360,805 | 882 | LSE | |
| 03:20:35 | 2935.0 | 16 | AT | 2935.0 | 2936.0 | Sell | 360,804 | 881 | LSE | |
| 03:20:35 | 2935.0 | 27 | AT | 2935.0 | 2936.0 | Sell | 360,788 | 880 | LSE | |
| 03:20:33 | 2935.0 | 250 | AT | 2934.0 | 2935.0 | Buy | 360,761 | 879 | LSE | |
| 03:20:33 | 2934.0 | 83 | AT | 2934.0 | 2936.0 | Sell | 360,511 | 878 | LSE | |
| 03:20:32 | 2935.0 | 369 | AT | 2935.0 | 2936.0 | Sell | 360,428 | 877 | LSE | |
| 03:20:32 | 2935.0 | 69 | AT | 2935.0 | 2936.0 | Sell | 360,059 | 876 | LSE | |
| 03:20:32 | 2935.0 | 126 | AT | 2935.0 | 2937.0 | Sell | 359,990 | 875 | LSE | |
| 03:20:32 | 2935.0 | 80 | AT | 2935.0 | 2937.0 | Sell | 359,864 | 874 | LSE | |
| 03:20:03 | 2935.0 | 83 | AT | 2935.0 | 2937.0 | Sell | 359,784 | 873 | LSE | |
| 03:19:42 | 2937.0 | 3 | O | 2935.0 | 2938.0 | Buy | 359,701 | 872 | LSE | |
| 03:19:42 | 2937.0 | 101 | AT | 2935.0 | 2937.0 | Buy | 359,698 | 871 | LSE | |
| 03:19:42 | 2937.0 | 99 | AT | 2935.0 | 2937.0 | Buy | 359,597 | 870 | LSE | |
| 03:19:42 | 2937.0 | 200 | AT | 2935.0 | 2937.0 | Buy | 359,498 | 869 | LSE | |
| 03:19:41 | 2935.0 | 183 | O | 2935.0 | 2937.0 | Sell | 359,298 | 868 | LSE | |
| 03:19:37 | 2935.0 | 162 | O | 2935.0 | 2937.0 | Sell | 359,115 | 867 | LSE | |
| 03:19:33 | 2937.0 | 3 | AT | 2937.0 | 2939.0 | Sell | 358,953 | 866 | LSE | |
| 03:19:33 | 2937.0 | 4 | AT | 2937.0 | 2939.0 | Sell | 358,950 | 865 | LSE | |
| 03:19:33 | 2937.0 | 93 | AT | 2937.0 | 2939.0 | Sell | 358,946 | 864 | LSE | |
| 03:19:33 | 2938.0 | 177 | AT | 2938.0 | 2940.0 | Sell | 358,853 | 863 | LSE | |
| 03:19:33 | 2938.0 | 177 | AT | 2938.0 | 2940.0 | Sell | 358,676 | 862 | LSE | |
| 03:19:33 | 2939.0 | 200 | AT | 2937.0 | 2939.0 | Buy | 358,499 | 861 | LSE | |
| 03:19:33 | 2938.0 | 130 | AT | 2938.0 | 2939.0 | Sell | 358,299 | 860 | LSE | |
| 03:19:33 | 2938.0 | 203 | AT | 2938.0 | 2939.0 | Sell | 358,169 | 859 | LSE | |
| 03:19:33 | 2938.0 | 130 | AT | 2938.0 | 2939.0 | Sell | 357,966 | 858 | LSE | |
| 03:19:33 | 2938.0 | 2 | AT | 2938.0 | 2939.0 | Sell | 357,836 | 857 | LSE | |
| 03:19:33 | 2938.0 | 2 | AT | 2938.0 | 2939.0 | Sell | 357,834 | 856 | LSE | |
| 03:19:33 | 2938.0 | 300 | AT | 2938.0 | 2939.0 | Sell | 357,832 | 855 | LSE | |
| 03:19:33 | 2938.0 | 130 | AT | 2938.0 | 2939.0 | Sell | 357,532 | 854 | LSE | |
| 03:19:33 | 2938.0 | 871 | AT | 2938.0 | 2939.0 | Sell | 357,402 | 853 | LSE | |
| 03:19:33 | 2938.0 | 332 | AT | 2938.0 | 2939.0 | Sell | 356,531 | 852 | LSE | |
| 03:19:33 | 2938.0 | 387 | AT | 2938.0 | 2940.0 | Sell | 356,199 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
