ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      0.00%
      US Tech 100
      18,955.20
      0.24%
      Dow Jones
      41,911.71
      0.00%
      Brent Oil
      69.88
      1.22%
      Bitcoin
      81,130.21
      3.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,128.00
      -26.00
      ( -0.82% )
      Updated: 08:34:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (04:52-04:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:52:47 2948.0 450 AT 2946.0 2948.0 Buy
      		811,116 2651 LSE
      04:52:47 2947.0 10 AT 2946.0 2947.0 Buy
      		810,666 2650 LSE
      04:52:47 2947.0 261 AT 2946.0 2947.0 Buy
      		810,656 2649 LSE
      04:52:47 2947.0 216 AT 2946.0 2947.0 Buy
      		810,395 2648 LSE
      04:52:46 2946.0 533 AT 2946.0 2947.0 Sell
      		810,179 2647 LSE
      04:52:30 2946.338 33 O 2945.0 2947.0 Buy
      		809,646 2646 LSE
      04:51:57 2946.0 121 AT 2945.0 2946.0 Buy
      		809,613 2645 LSE
      04:51:57 2946.0 211 AT 2945.0 2946.0 Buy
      		809,492 2644 LSE
      04:51:57 2946.0 100 AT 2946.0 2947.0 Sell
      		809,281 2643 LSE
      04:51:57 2946.0 9 AT 2946.0 2947.0 Sell
      		809,181 2642 LSE
      04:51:57 2946.0 75 AT 2945.0 2946.0 Buy
      		809,172 2641 LSE
      04:51:57 2946.0 226 AT 2945.0 2946.0 Buy
      		809,097 2640 LSE
      04:51:57 2946.0 557 AT 2945.0 2946.0 Buy
      		808,871 2639 LSE
      04:51:57 2945.0 3 O 2945.0 2946.0 Sell
      		808,314 2638 LSE
      04:51:34 2945.721 1955 O 2945.0 2946.0 Buy
      		808,311 2637 LSE
      04:51:32 2946.0 2 O 2945.0 2946.0 Buy
      		806,356 2636 LSE
      04:50:24 2945.0 91 O 2945.0 2946.0 Sell
      		806,354 2635 LSE
      04:49:55 2946.0 3 O 2944.0 2946.0 Buy
      		806,263 2634 LSE
      04:49:36 2946.0 1 O 2944.0 2946.0 Buy
      		806,260 2633 LSE
      04:49:15 2945.0 57 AT 2945.0 2946.0 Sell
      		806,259 2632 LSE
      04:49:15 2945.0 113 AT 2945.0 2946.0 Sell
      		806,202 2631 LSE
      04:49:14 2945.0 24 AT 2945.0 2946.0 Sell
      		806,089 2630 LSE
      04:48:59 2945.0 173 O 2945.0 2946.0 Sell
      		806,065 2629 LSE
      04:48:37 2943.0 6 O 2944.0 2946.0 Sell
      		805,892 2628 LSE
      04:48:32 2943.0 3 O 2943.0 2945.0 Sell
      		805,886 2627 LSE
      04:48:31 2944.0 6 O 2943.0 2945.0
      		805,883 2626 LSE
      04:48:28 2944.0 513 AT 2943.0 2944.0 Buy
      		805,877 2625 LSE
      04:48:28 2944.0 59 AT 2944.0 2945.0 Sell
      		805,364 2624 LSE
      04:48:28 2944.0 23 AT 2944.0 2945.0 Sell
      		805,305 2623 LSE
      04:47:37 2944.0 82 O 2944.0 2945.0 Sell
      		805,282 2622 LSE
      04:47:34 2944.331 68 O 2944.0 2945.0 Sell
      		805,200 2621 LSE
      04:47:11 2946.0 1 O 2944.0 2946.0 Buy
      		805,132 2620 LSE
      04:46:09 2945.66 363 O 2945.0 2947.0 Sell
      		805,131 2619 LSE
      04:45:50 2946.0 3 AT 2945.0 2946.0 Buy
      		804,768 2618 LSE
      04:45:50 2946.0 195 AT 2945.0 2946.0 Buy
      		804,765 2617 LSE
      04:45:50 2946.0 14 AT 2945.0 2946.0 Buy
      		804,570 2616 LSE
      04:45:33 2944.34 69 O 2944.0 2946.0 Sell
      		804,556 2615 LSE
      04:45:24 2945.0 300 AT 2944.0 2945.0 Buy
      		804,487 2614 LSE
      04:45:20 2944.0 79 AT 2944.0 2945.0 Sell
      		804,187 2613 LSE
      04:45:20 2944.0 66 AT 2943.0 2944.0 Buy
      		804,108 2612 LSE
      04:45:19 2944.0 26 AT 2943.0 2944.0 Buy
      		804,042 2611 LSE
      04:45:19 2944.0 26 AT 2943.0 2944.0 Buy
      		804,016 2610 LSE
      04:45:19 2944.0 192 AT 2943.0 2944.0 Buy
      		803,990 2609 LSE
      04:45:19 2944.0 231 AT 2943.0 2944.0 Buy
      		803,798 2608 LSE
      04:45:19 2944.0 193 AT 2943.0 2944.0 Buy
      		803,567 2607 LSE
      04:45:19 2944.0 232 AT 2943.0 2944.0 Buy
      		803,374 2606 LSE
      04:45:19 2944.0 258 AT 2943.0 2944.0 Buy
      		803,142 2605 LSE
      04:45:19 2944.0 1520 AT 2943.0 2944.0 Buy
      		802,884 2604 LSE
      04:45:19 2944.0 743 AT 2943.0 2944.0 Buy
      		801,364 2603 LSE
      04:45:18 2944.0 4 O 2942.0 2944.0 Buy
      		800,621 2602 LSE
      04:45:09 2942.0 23 O 2942.0 2944.0 Sell
      		800,617 2601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads