ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      0.00%
      US Tech 100
      18,960.04
      0.27%
      Dow Jones
      41,911.71
      0.00%
      Brent Oil
      69.82
      1.13%
      Bitcoin
      81,250.30
      3.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,128.00
      -26.00
      ( -0.82% )
      Updated: 08:36:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:15-03:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:32 2939.0 130 AT 2939.0 2941.0 Sell
      		332,544 751 LSE
      03:15:32 2939.0 155 AT 2939.0 2941.0 Sell
      		332,414 750 LSE
      03:15:32 2939.0 3 AT 2939.0 2941.0 Sell
      		332,259 749 LSE
      03:15:32 2939.0 303 AT 2939.0 2941.0 Sell
      		332,256 748 LSE
      03:15:32 2939.0 83 AT 2939.0 2941.0 Sell
      		331,953 747 LSE
      03:15:31 2940.0 738 AT 2940.0 2941.0 Sell
      		331,870 746 LSE
      03:15:31 2940.0 119 AT 2940.0 2941.0 Sell
      		331,132 745 LSE
      03:15:31 2940.0 130 AT 2940.0 2941.0 Sell
      		331,013 744 LSE
      03:15:31 2940.0 54 AT 2940.0 2941.0 Sell
      		330,883 743 LSE
      03:15:31 2940.0 1166 AT 2940.0 2941.0 Sell
      		330,829 742 LSE
      03:15:22 2942.0 6 O 2940.0 2942.0 Buy
      		329,663 741 LSE
      03:15:15 2941.0 116 AT 2941.0 2943.0 Sell
      		329,657 740 LSE
      03:15:07 2941.0 140 AT 2939.0 2941.0 Buy
      		329,541 739 LSE
      03:15:04 2941.0 103 AT 2939.0 2941.0 Buy
      		329,401 738 LSE
      03:15:04 2941.0 263 AT 2939.0 2941.0 Buy
      		329,298 737 LSE
      03:15:04 2941.0 6 AT 2939.0 2941.0 Buy
      		329,035 736 LSE
      03:15:04 2941.0 108 AT 2939.0 2941.0 Buy
      		329,029 735 LSE
      03:15:04 2941.0 475 AT 2939.0 2941.0 Buy
      		328,921 734 LSE
      03:15:02 2941.0 101 AT 2939.0 2941.0 Buy
      		328,446 733 LSE
      03:15:02 2941.0 255 AT 2939.0 2941.0 Buy
      		328,345 732 LSE
      03:15:02 2941.0 475 AT 2939.0 2941.0 Buy
      		328,090 731 LSE
      03:15:02 2941.0 178 AT 2939.0 2941.0 Buy
      		327,615 730 LSE
      03:15:01 2939.0 83 AT 2939.0 2941.0 Sell
      		327,437 729 LSE
      03:15:01 2941.0 2 O 2939.0 2941.0 Buy
      		327,354 728 LSE
      03:15:00 2939.0 166 AT 2937.0 2939.0 Buy
      		327,352 727 LSE
      03:15:00 2939.0 180 AT 2937.0 2939.0 Buy
      		327,186 726 LSE
      03:14:56 2939.0 1 O 2937.0 2939.0 Buy
      		327,006 725 LSE
      03:14:56 2937.0 5 O 2937.0 2939.0 Sell
      		327,005 724 LSE
      03:14:31 2937.0 350 AT 2936.0 2937.0 Buy
      		327,000 723 LSE
      03:14:31 2936.0 83 AT 2936.0 2938.0 Sell
      		326,650 722 LSE
      03:14:13 2938.0 37 O 2936.0 2938.0 Buy
      		326,567 721 LSE
      03:14:09 2936.994 2 O 2936.0 2938.0 Sell
      		326,530 720 LSE
      03:14:05 2936.0 26 AT 2936.0 2938.0 Sell
      		326,528 719 LSE
      03:14:05 2936.0 83 AT 2936.0 2938.0 Sell
      		326,502 718 LSE
      03:14:02 2936.0 216 AT 2936.0 2938.0 Sell
      		326,419 717 LSE
      03:14:02 2936.0 76 AT 2936.0 2938.0 Sell
      		326,203 716 LSE
      03:14:01 2937.0 86 AT 2937.0 2939.0 Sell
      		326,127 715 LSE
      03:14:01 2937.0 6 AT 2936.0 2937.0 Buy
      		326,041 714 LSE
      03:13:58 2936.0 341 AT 2934.0 2936.0 Buy
      		326,035 713 LSE
      03:13:53 2935.0 196 AT 2935.0 2937.0 Sell
      		325,694 712 LSE
      03:13:53 2935.0 196 AT 2935.0 2937.0 Sell
      		325,498 711 LSE
      03:13:53 2935.0 83 AT 2935.0 2937.0 Sell
      		325,302 710 LSE
      03:13:51 2937.0 1 O 2934.0 2937.0 Buy
      		325,219 709 LSE
      03:13:32 2934.0 143 O 2934.0 2937.0 Sell
      		325,218 708 LSE
      03:13:27 2936.0 23 AT 2935.0 2936.0 Buy
      		325,075 707 LSE
      03:13:27 2936.0 237 AT 2934.0 2936.0 Buy
      		325,052 706 LSE
      03:13:25 2934.0 475 AT 2934.0 2936.0 Sell
      		324,815 705 LSE
      03:13:25 2935.0 173 AT 2934.0 2935.0 Buy
      		324,340 704 LSE
      03:13:25 2935.0 170 AT 2934.0 2935.0 Buy
      		324,167 703 LSE
      03:13:25 2934.0 410 AT 2934.0 2935.0 Sell
      		323,997 702 LSE
      03:13:25 2935.0 130 AT 2934.0 2935.0 Buy
      		323,587 701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads