ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      0.00%
      US Tech 100
      18,948.80
      0.21%
      Dow Jones
      41,911.71
      0.00%
      Brent Oil
      69.74
      1.01%
      Bitcoin
      81,156.77
      3.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,129.00
      -25.00
      ( -0.79% )
      Updated: 08:44:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (07:37-07:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:37:02 2946.0 737 AT 2946.0 2947.0 Sell
      		1,412,183 4651 LSE
      07:36:54 2946.0 210 AT 2946.0 2947.0 Sell
      		1,411,446 4650 LSE
      07:36:54 2946.0 210 AT 2945.0 2946.0 Buy
      		1,411,236 4649 LSE
      07:36:54 2946.0 115 AT 2946.0 2947.0 Sell
      		1,411,026 4648 LSE
      07:36:54 2946.0 4 AT 2946.0 2947.0 Sell
      		1,410,911 4647 LSE
      07:36:54 2946.0 2 AT 2946.0 2947.0 Sell
      		1,410,907 4646 LSE
      07:36:54 2946.0 3 AT 2946.0 2947.0 Sell
      		1,410,905 4645 LSE
      07:36:51 2946.0 124 O 2946.0 2947.0 Sell
      		1,410,902 4644 LSE
      07:35:13 2947.0 335 AT 2946.0 2947.0 Buy
      		1,410,778 4643 LSE
      07:34:47 2947.0 325 AT 2946.0 2947.0 Buy
      		1,410,443 4642 LSE
      07:34:47 2947.0 51 AT 2946.0 2947.0 Buy
      		1,410,118 4641 LSE
      07:34:00 2947.0 227 AT 2946.0 2947.0 Buy
      		1,410,067 4640 LSE
      07:34:00 2947.0 156 AT 2946.0 2947.0 Buy
      		1,409,840 4639 LSE
      07:33:45 2946.0 12 O 2946.0 2948.0 Sell
      		1,409,684 4638 LSE
      07:33:42 2946.0 25 O 2946.0 2948.0 Sell
      		1,409,672 4637 LSE
      07:32:52 2947.071 371 O 2946.0 2948.0 Buy
      		1,409,647 4636 LSE
      07:32:43 2946.0 82 O 2946.0 2948.0 Sell
      		1,409,276 4635 LSE
      07:32:43 2946.0 207 O 2946.0 2948.0 Sell
      		1,409,194 4634 LSE
      07:32:43 2946.0 53 O 2946.0 2948.0 Sell
      		1,408,987 4633 LSE
      07:32:42 2946.0 273 O 2946.0 2948.0 Sell
      		1,408,934 4632 LSE
      07:32:39 2946.0 66 O 2946.0 2948.0 Sell
      		1,408,661 4631 LSE
      07:32:38 2947.0 81 AT 2947.0 2948.0 Sell
      		1,408,595 4630 LSE
      07:32:38 2947.0 844 AT 2947.0 2948.0 Sell
      		1,408,514 4629 LSE
      07:32:30 2947.0 77 O 2947.0 2948.0 Sell
      		1,407,670 4628 LSE
      07:32:30 2947.0 365 AT 2947.0 2948.0 Sell
      		1,407,593 4627 LSE
      07:32:30 2947.0 392 AT 2947.0 2949.0 Sell
      		1,407,228 4626 LSE
      07:32:29 2947.0 156 O 2947.0 2949.0 Sell
      		1,406,836 4625 LSE
      07:32:29 2947.0 348 O 2947.0 2949.0 Sell
      		1,406,680 4624 LSE
      07:32:29 2947.0 383 O 2947.0 2949.0 Sell
      		1,406,332 4623 LSE
      07:32:29 2947.0 325 O 2947.0 2949.0 Sell
      		1,405,949 4622 LSE
      07:32:28 2947.0 371 O 2947.0 2949.0 Sell
      		1,405,624 4621 LSE
      07:32:28 2947.0 549 AT 2946.0 2947.0 Buy
      		1,405,253 4620 LSE
      07:32:28 2947.0 244 AT 2946.0 2947.0 Buy
      		1,404,704 4619 LSE
      07:32:28 2947.0 278 AT 2946.0 2947.0 Buy
      		1,404,460 4618 LSE
      07:32:28 2947.0 239 AT 2946.0 2947.0 Buy
      		1,404,182 4617 LSE
      07:32:28 2947.0 1 AT 2946.0 2947.0 Buy
      		1,403,943 4616 LSE
      07:32:28 2947.0 1559 AT 2945.0 2947.0 Buy
      		1,403,942 4615 LSE
      07:32:28 2947.0 219 AT 2945.0 2947.0 Buy
      		1,402,383 4614 LSE
      07:32:28 2947.0 130 AT 2945.0 2947.0 Buy
      		1,402,164 4613 LSE
      07:32:28 2947.0 192 AT 2945.0 2947.0 Buy
      		1,402,034 4612 LSE
      07:32:28 2946.0 258 AT 2944.0 2946.0 Buy
      		1,401,842 4611 LSE
      07:32:28 2946.0 470 AT 2944.0 2946.0 Buy
      		1,401,584 4610 LSE
      07:32:28 2946.0 188 AT 2944.0 2946.0 Buy
      		1,401,114 4609 LSE
      07:32:28 2946.0 245 AT 2944.0 2946.0 Buy
      		1,400,926 4608 LSE
      07:32:28 2946.0 1511 AT 2944.0 2946.0 Buy
      		1,400,681 4607 LSE
      07:32:28 2946.0 215 AT 2944.0 2946.0 Buy
      		1,399,170 4606 LSE
      07:32:28 2946.0 303 AT 2944.0 2946.0 Buy
      		1,398,955 4605 LSE
      07:32:28 2945.0 2 AT 2945.0 2946.0 Sell
      		1,398,652 4604 LSE
      07:32:28 2945.0 227 AT 2945.0 2946.0 Sell
      		1,398,650 4603 LSE
      07:32:28 2945.0 69 AT 2945.0 2946.0 Sell
      		1,398,423 4602 LSE
      07:32:28 2945.0 3 AT 2945.0 2946.0 Sell
      		1,398,354 4601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads