ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,265.27
      -0.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7451 - 7401 (10:54-10:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:11 2970.14 1500 O 2970.0 2971.0 Sell
      		2,259,396 7451 LSE
      10:54:00 2971.0 100 AT 2970.0 2971.0 Buy
      		2,257,896 7450 LSE
      10:54:00 2970.0 466 AT 2969.0 2970.0 Buy
      		2,257,796 7449 LSE
      10:54:00 2970.0 116 AT 2969.0 2970.0 Buy
      		2,257,330 7448 LSE
      10:54:00 2970.0 71 AT 2969.0 2970.0 Buy
      		2,257,214 7447 LSE
      10:54:00 2970.0 511 AT 2969.0 2970.0 Buy
      		2,257,143 7446 LSE
      10:53:54 2970.0 19 O 2969.0 2970.0 Buy
      		2,256,632 7445 LSE
      10:53:22 2969.0 500 AT 2968.0 2969.0 Buy
      		2,256,613 7444 LSE
      10:53:08 2970.0 6 O 2968.0 2970.0 Buy
      		2,256,113 7443 LSE
      10:52:01 2969.0 53 AT 2969.0 2970.0 Sell
      		2,256,107 7442 LSE
      10:52:01 2969.0 4 AT 2969.0 2970.0 Sell
      		2,256,054 7441 LSE
      10:52:01 2969.0 3 AT 2969.0 2970.0 Sell
      		2,256,050 7440 LSE
      10:52:01 2969.0 291 AT 2969.0 2970.0 Sell
      		2,256,047 7439 LSE
      10:52:01 2969.0 5 AT 2969.0 2970.0 Sell
      		2,255,756 7438 LSE
      10:52:01 2969.0 5 AT 2969.0 2970.0 Sell
      		2,255,751 7437 LSE
      10:51:40 2970.0 14 AT 2970.0 2971.0 Sell
      		2,255,746 7436 LSE
      10:51:40 2970.0 8 AT 2970.0 2971.0 Sell
      		2,255,732 7435 LSE
      10:51:40 2970.0 11 AT 2970.0 2971.0 Sell
      		2,255,724 7434 LSE
      10:51:40 2970.0 5 AT 2970.0 2971.0 Sell
      		2,255,713 7433 LSE
      10:51:40 2970.0 38 O 2970.0 2971.0 Sell
      		2,255,708 7432 LSE
      10:51:30 2971.0 11 AT 2971.0 2972.0 Sell
      		2,255,670 7431 LSE
      10:51:30 2971.0 189 AT 2971.0 2972.0 Sell
      		2,255,659 7430 LSE
      10:51:30 2971.0 5 AT 2971.0 2972.0 Sell
      		2,255,470 7429 LSE
      10:51:30 2971.0 13 AT 2971.0 2972.0 Sell
      		2,255,465 7428 LSE
      10:51:30 2971.0 775 AT 2971.0 2972.0 Sell
      		2,255,452 7427 LSE
      10:51:30 2971.0 4 AT 2971.0 2972.0 Sell
      		2,254,677 7426 LSE
      10:51:30 2971.0 5 AT 2971.0 2972.0 Sell
      		2,254,673 7425 LSE
      10:51:30 2971.0 1605 AT 2971.0 2972.0 Sell
      		2,254,668 7424 LSE
      10:51:01 2972.0 67 AT 2972.0 2973.0 Sell
      		2,253,063 7423 LSE
      10:51:01 2972.0 7 AT 2972.0 2973.0 Sell
      		2,252,996 7422 LSE
      10:51:01 2972.0 144 AT 2972.0 2973.0 Sell
      		2,252,989 7421 LSE
      10:51:01 2972.0 110 AT 2972.0 2973.0 Sell
      		2,252,845 7420 LSE
      10:51:01 2972.0 11 AT 2972.0 2973.0 Sell
      		2,252,735 7419 LSE
      10:51:00 2972.0 32 AT 2971.0 2972.0 Buy
      		2,252,724 7418 LSE
      10:50:58 2972.0 32 O 2971.0 2972.0 Buy
      		2,252,692 7417 LSE
      10:50:41 2972.0 21 AT 2971.0 2972.0 Buy
      		2,252,660 7416 LSE
      10:50:41 2972.0 1605 AT 2971.0 2972.0 Buy
      		2,252,639 7415 LSE
      10:50:41 2972.0 405 AT 2971.0 2972.0 Buy
      		2,251,034 7414 LSE
      10:50:02 2972.0 289 AT 2971.0 2972.0 Buy
      		2,250,629 7413 LSE
      10:48:53 2972.0 85 AT 2971.0 2972.0 Buy
      		2,250,340 7412 LSE
      10:48:22 2972.0 138 AT 2971.0 2972.0 Buy
      		2,250,255 7411 LSE
      10:48:22 2972.0 105 AT 2971.0 2972.0 Buy
      		2,250,117 7410 LSE
      10:47:53 2972.0 26 AT 2972.0 2973.0 Sell
      		2,250,012 7409 LSE
      10:47:53 2972.0 26 AT 2972.0 2973.0 Sell
      		2,249,986 7408 LSE
      10:47:53 2972.0 26 AT 2972.0 2973.0 Sell
      		2,249,960 7407 LSE
      10:47:53 2972.0 26 AT 2972.0 2973.0 Sell
      		2,249,934 7406 LSE
      10:47:53 2972.0 78 AT 2972.0 2973.0 Sell
      		2,249,908 7405 LSE
      10:47:53 2972.0 26 AT 2972.0 2973.0 Sell
      		2,249,830 7404 LSE
      10:47:53 2972.0 26 AT 2972.0 2973.0 Sell
      		2,249,804 7403 LSE
      10:47:53 2972.0 33 AT 2972.0 2973.0 Sell
      		2,249,778 7402 LSE
      10:47:53 2972.0 41 AT 2972.0 2973.0 Sell
      		2,249,745 7401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads