ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      0.00%
      US Tech 100
      18,954.80
      0.24%
      Dow Jones
      41,911.71
      0.00%
      Brent Oil
      69.915
      1.27%
      Bitcoin
      81,315.66
      3.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,129.00
      -25.00
      ( -0.79% )
      Updated: 08:32:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (05:53-05:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:05 2961.0 1090 AT 2961.0 2962.0 Sell
      		936,524 3151 LSE
      05:53:05 2961.0 13 AT 2960.0 2961.0 Buy
      		935,434 3150 LSE
      05:53:05 2961.0 240 AT 2960.0 2961.0 Buy
      		935,421 3149 LSE
      05:53:05 2961.0 296 AT 2960.0 2961.0 Buy
      		935,181 3148 LSE
      05:53:05 2961.0 400 AT 2960.0 2961.0 Buy
      		934,885 3147 LSE
      05:53:05 2960.0 805 AT 2959.0 2960.0 Buy
      		934,485 3146 LSE
      05:53:05 2960.0 720 AT 2959.0 2960.0 Buy
      		933,680 3145 LSE
      05:53:05 2960.0 230 AT 2959.0 2960.0 Buy
      		932,960 3144 LSE
      05:53:05 2960.0 62 AT 2959.0 2960.0 Buy
      		932,730 3143 LSE
      05:53:05 2960.0 816 AT 2959.0 2960.0 Buy
      		932,668 3142 LSE
      05:53:05 2960.0 1775 AT 2959.0 2960.0 Buy
      		931,852 3141 LSE
      05:52:53 2959.664 150 O 2959.0 2960.0 Buy
      		930,077 3140 LSE
      05:52:38 2959.7 5 O 2959.0 2960.0 Buy
      		929,927 3139 LSE
      05:52:38 2959.7 1 O 2959.0 2960.0 Buy
      		929,922 3138 LSE
      05:52:16 2959.0 254 O 2959.0 2960.0 Sell
      		929,921 3137 LSE
      05:52:12 2960.0 3 O 2959.0 2960.0 Buy
      		929,667 3136 LSE
      05:52:00 2959.301 178 O 2959.0 2960.0 Sell
      		929,664 3135 LSE
      05:51:26 2959.664 111 O 2959.0 2960.0 Buy
      		929,486 3134 LSE
      05:51:08 2959.0 2 O 2959.0 2960.0 Sell
      		929,375 3133 LSE
      05:51:08 2959.0 593 AT 2958.0 2959.0 Buy
      		929,373 3132 LSE
      05:51:08 2959.0 103 AT 2958.0 2959.0 Buy
      		928,780 3131 LSE
      05:51:08 2959.0 64 AT 2959.0 2960.0 Sell
      		928,677 3130 LSE
      05:51:08 2959.0 65 AT 2959.0 2960.0 Sell
      		928,613 3129 LSE
      05:51:08 2959.0 250 AT 2959.0 2960.0 Sell
      		928,548 3128 LSE
      05:51:08 2959.0 148 AT 2959.0 2960.0 Sell
      		928,298 3127 LSE
      05:51:08 2959.0 55 AT 2959.0 2960.0 Sell
      		928,150 3126 LSE
      05:51:08 2959.0 157 AT 2959.0 2960.0 Sell
      		928,095 3125 LSE
      05:51:03 2959.665 168 O 2959.0 2960.0 Buy
      		927,938 3124 LSE
      05:50:29 2959.0 256 AT 2958.0 2959.0 Buy
      		927,770 3123 LSE
      05:50:08 2958.67 50 O 2958.0 2959.0 Buy
      		927,514 3122 LSE
      05:49:28 2958.0 321 O 2958.0 2959.0 Sell
      		927,464 3121 LSE
      05:49:22 2958.0 170 O 2958.0 2959.0 Sell
      		927,143 3120 LSE
      05:49:12 2958.67 65 O 2958.0 2959.0 Buy
      		926,973 3119 LSE
      05:49:10 2958.0 199 O 2958.0 2959.0 Sell
      		926,908 3118 LSE
      05:49:04 2958.3 59 O 2958.0 2959.0 Sell
      		926,709 3117 LSE
      05:48:52 2958.0 354 O 2958.0 2959.0 Sell
      		926,650 3116 LSE
      05:48:51 2958.0 1 O 2958.0 2959.0 Sell
      		926,296 3115 LSE
      05:48:16 2958.0 284 O 2958.0 2960.0 Sell
      		926,295 3114 LSE
      05:47:55 2958.71 1344 O 2958.0 2959.0 Buy
      		926,011 3113 LSE
      05:47:46 2959.0 2 O 2958.0 2959.0 Buy
      		924,667 3112 LSE
      05:47:25 2958.0 240 O 2958.0 2959.0 Sell
      		924,665 3111 LSE
      05:47:11 2958.0 357 O 2958.0 2959.0 Sell
      		924,425 3110 LSE
      05:46:49 2958.615 83 O 2958.0 2959.0 Buy
      		924,068 3109 LSE
      05:46:27 2958.0 82 O 2958.0 2960.0 Sell
      		923,985 3108 LSE
      05:46:14 2958.583 87 O 2958.0 2960.0 Sell
      		923,903 3107 LSE
      05:46:09 2960.0 2 O 2958.0 2960.0 Buy
      		923,816 3106 LSE
      05:45:28 2958.0 587 O 2958.0 2960.0 Sell
      		923,814 3105 LSE
      05:45:28 2958.0 1 O 2958.0 2959.0 Sell
      		923,227 3104 LSE
      05:45:28 2959.0 40 AT 2958.0 2959.0 Buy
      		923,226 3103 LSE
      05:45:28 2959.0 260 AT 2958.0 2959.0 Buy
      		923,186 3102 LSE
      05:45:28 2959.0 40 AT 2958.0 2959.0 Buy
      		922,926 3101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads