ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      0.00%
      US Tech 100
      18,972.80
      0.34%
      Dow Jones
      41,911.71
      0.00%
      Brent Oil
      69.96
      1.33%
      Bitcoin
      81,428.13
      3.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,132.00
      -22.00
      ( -0.70% )
      Updated: 08:29:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6401 - 6351 (09:45-09:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:11 2963.0 208 AT 2963.0 2964.0 Sell
      		1,956,488 6401 LSE
      09:45:11 2963.0 7 AT 2963.0 2964.0 Sell
      		1,956,280 6400 LSE
      09:45:11 2963.0 2 AT 2963.0 2964.0 Sell
      		1,956,273 6399 LSE
      09:45:11 2963.0 59 AT 2963.0 2964.0 Sell
      		1,956,271 6398 LSE
      09:45:11 2963.0 22 AT 2963.0 2964.0 Sell
      		1,956,212 6397 LSE
      09:45:07 2963.0 75000 O 2963.0 2964.0 Sell
      		1,956,190 6396 LSE
      09:45:06 2963.0 349 O 2963.0 2964.0 Sell
      		1,881,190 6395 LSE
      09:45:02 2963.0 6 AT 2963.0 2964.0 Sell
      		1,880,841 6394 LSE
      09:44:59 2962.0 470 O 2962.0 2964.0 Sell
      		1,880,835 6393 LSE
      09:44:54 2962.0 44 O 2962.0 2964.0 Sell
      		1,880,365 6392 LSE
      09:44:54 2962.0 99 O 2962.0 2964.0 Sell
      		1,880,321 6391 LSE
      09:44:53 2962.0 514 O 2962.0 2964.0 Sell
      		1,880,222 6390 LSE
      09:44:49 2962.0 71 O 2962.0 2964.0 Sell
      		1,879,708 6389 LSE
      09:44:47 2963.0 317 O 2962.0 2964.0
      		1,879,637 6388 LSE
      09:44:45 2962.0 50 O 2962.0 2964.0 Sell
      		1,879,320 6387 LSE
      09:44:28 2962.0 400 O 2962.0 2964.0 Sell
      		1,879,270 6386 LSE
      09:44:28 2963.0 14 AT 2963.0 2964.0 Sell
      		1,878,870 6385 LSE
      09:44:28 2963.0 87 AT 2963.0 2964.0 Sell
      		1,878,856 6384 LSE
      09:44:28 2963.0 96 AT 2963.0 2964.0 Sell
      		1,878,769 6383 LSE
      09:44:28 2963.0 203 AT 2963.0 2964.0 Sell
      		1,878,673 6382 LSE
      09:44:27 2963.0 150 O 2963.0 2964.0 Sell
      		1,878,470 6381 LSE
      09:44:15 2963.0 106 O 2963.0 2964.0 Sell
      		1,878,320 6380 LSE
      09:44:11 2964.0 9 AT 2964.0 2965.0 Sell
      		1,878,214 6379 LSE
      09:44:11 2964.0 8 AT 2964.0 2965.0 Sell
      		1,878,205 6378 LSE
      09:44:11 2964.0 64 AT 2964.0 2965.0 Sell
      		1,878,197 6377 LSE
      09:44:11 2964.0 195 AT 2964.0 2965.0 Sell
      		1,878,133 6376 LSE
      09:44:11 2964.0 299 AT 2964.0 2965.0 Sell
      		1,877,938 6375 LSE
      09:44:09 2964.0 100 O 2964.0 2966.0 Sell
      		1,877,639 6374 LSE
      09:44:05 2964.0 145 O 2964.0 2966.0 Sell
      		1,877,539 6373 LSE
      09:44:04 2964.0 49 O 2964.0 2966.0 Sell
      		1,877,394 6372 LSE
      09:44:04 2965.0 70 AT 2964.0 2965.0 Buy
      		1,877,345 6371 LSE
      09:44:04 2965.0 68 AT 2964.0 2965.0 Buy
      		1,877,275 6370 LSE
      09:44:04 2965.0 240 AT 2964.0 2965.0 Buy
      		1,877,207 6369 LSE
      09:44:04 2965.0 274 AT 2964.0 2965.0 Buy
      		1,876,967 6368 LSE
      09:44:04 2965.0 523 AT 2964.0 2965.0 Buy
      		1,876,693 6367 LSE
      09:44:04 2965.0 618 AT 2964.0 2965.0 Buy
      		1,876,170 6366 LSE
      09:44:04 2965.0 200 AT 2964.0 2965.0 Buy
      		1,875,552 6365 LSE
      09:43:42 2965.0 3 O 2963.0 2965.0 Buy
      		1,875,352 6364 LSE
      09:43:38 2963.0 35 O 2963.0 2965.0 Sell
      		1,875,349 6363 LSE
      09:43:26 2964.0 258 AT 2964.0 2965.0 Sell
      		1,875,314 6362 LSE
      09:43:26 2964.0 80 AT 2964.0 2965.0 Sell
      		1,875,056 6361 LSE
      09:43:12 2963.67 168 O 2964.0 2965.0 Sell
      		1,874,976 6360 LSE
      09:43:08 2964.0 180 AT 2963.0 2964.0 Buy
      		1,874,808 6359 LSE
      09:43:08 2963.0 17 O 2963.0 2964.0 Sell
      		1,874,628 6358 LSE
      09:43:08 2963.0 205 O 2963.0 2964.0 Sell
      		1,874,611 6357 LSE
      09:43:03 2964.0 62 AT 2964.0 2965.0 Sell
      		1,874,406 6356 LSE
      09:42:35 2964.0 26 AT 2964.0 2966.0 Sell
      		1,874,344 6355 LSE
      09:42:35 2964.0 64 AT 2964.0 2966.0 Sell
      		1,874,318 6354 LSE
      09:42:35 2964.0 1589 AT 2964.0 2966.0 Sell
      		1,874,254 6353 LSE
      09:42:35 2964.0 189 AT 2964.0 2966.0 Sell
      		1,872,665 6352 LSE
      09:42:35 2964.0 271 AT 2964.0 2966.0 Sell
      		1,872,476 6351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NASDAQ
      CFRLX
      Ci Portfolio Series Cons...
      NASDAQ
      CEAGX
      Ci Global Leaders Corpor...
      NASDAQ
      AUDC
      AudioCodes
      NASDAQ
      CAJVX
      Canoe Global Equity Fund...
      LSE
      92FH
      Sg Issuer 29
      TSXV
      GLL
      BINA
      LUNAUSDT
      Terra Luna Classic
      LSE
      INO
      Innobox
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads