ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,678.46
      -0.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6551 - 6501 (09:53-09:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:47 2963.0 818 AT 2962.0 2963.0 Buy
      		1,989,958 6551 LSE
      09:53:47 2963.0 84 AT 2963.0 2964.0 Sell
      		1,989,140 6550 LSE
      09:53:47 2963.0 250 AT 2963.0 2964.0 Sell
      		1,989,056 6549 LSE
      09:53:47 2963.0 270 AT 2963.0 2964.0 Sell
      		1,988,806 6548 LSE
      09:53:47 2963.0 106 AT 2963.0 2964.0 Sell
      		1,988,536 6547 LSE
      09:53:47 2963.0 50 AT 2963.0 2964.0 Sell
      		1,988,430 6546 LSE
      09:53:47 2963.0 6 AT 2963.0 2964.0 Sell
      		1,988,380 6545 LSE
      09:53:47 2963.0 210 AT 2963.0 2964.0 Sell
      		1,988,374 6544 LSE
      09:53:04 2963.0 299 AT 2963.0 2964.0 Sell
      		1,988,164 6543 LSE
      09:52:54 2963.0 334 O 2963.0 2965.0 Sell
      		1,987,865 6542 LSE
      09:52:53 2963.0 319 O 2963.0 2965.0 Sell
      		1,987,531 6541 LSE
      09:52:28 2964.0 280 AT 2964.0 2965.0 Sell
      		1,987,212 6540 LSE
      09:52:28 2964.0 418 AT 2964.0 2965.0 Sell
      		1,986,932 6539 LSE
      09:52:28 2964.0 180 AT 2964.0 2965.0 Sell
      		1,986,514 6538 LSE
      09:52:28 2964.0 248 AT 2964.0 2965.0 Sell
      		1,986,334 6537 LSE
      09:52:28 2964.0 9 AT 2964.0 2965.0 Sell
      		1,986,086 6536 LSE
      09:52:28 2964.0 256 AT 2964.0 2965.0 Sell
      		1,986,077 6535 LSE
      09:52:28 2964.0 252 AT 2964.0 2965.0 Sell
      		1,985,821 6534 LSE
      09:52:28 2964.0 251 AT 2964.0 2965.0 Sell
      		1,985,569 6533 LSE
      09:52:28 2964.0 252 AT 2964.0 2965.0 Sell
      		1,985,318 6532 LSE
      09:52:28 2964.0 6 AT 2964.0 2965.0 Sell
      		1,985,066 6531 LSE
      09:52:28 2964.0 4 AT 2964.0 2965.0 Sell
      		1,985,060 6530 LSE
      09:52:28 2964.0 4 AT 2964.0 2965.0 Sell
      		1,985,056 6529 LSE
      09:52:28 2964.0 5 AT 2964.0 2965.0 Sell
      		1,985,052 6528 LSE
      09:52:28 2964.0 2 AT 2964.0 2965.0 Sell
      		1,985,047 6527 LSE
      09:52:28 2964.0 782 AT 2964.0 2965.0 Sell
      		1,985,045 6526 LSE
      09:52:28 2964.0 518 AT 2964.0 2965.0 Sell
      		1,984,263 6525 LSE
      09:52:28 2964.0 818 AT 2964.0 2965.0 Sell
      		1,983,745 6524 LSE
      09:52:28 2964.0 72 AT 2964.0 2965.0 Sell
      		1,982,927 6523 LSE
      09:52:28 2964.0 598 AT 2964.0 2965.0 Sell
      		1,982,855 6522 LSE
      09:52:28 2965.0 86 AT 2965.0 2966.0 Sell
      		1,982,257 6521 LSE
      09:52:28 2965.0 42 AT 2965.0 2966.0 Sell
      		1,982,171 6520 LSE
      09:52:28 2965.0 375 AT 2965.0 2966.0 Sell
      		1,982,129 6519 LSE
      09:52:28 2965.0 217 AT 2965.0 2966.0 Sell
      		1,981,754 6518 LSE
      09:52:28 2965.0 818 AT 2965.0 2966.0 Sell
      		1,981,537 6517 LSE
      09:52:09 2967.0 100 AT 2965.0 2967.0 Buy
      		1,980,719 6516 LSE
      09:52:09 2966.0 175 AT 2965.0 2966.0 Buy
      		1,980,619 6515 LSE
      09:52:05 2965.0 372 O 2964.0 2966.0
      		1,980,444 6514 LSE
      09:51:48 2965.0 135 AT 2965.0 2966.0 Sell
      		1,980,072 6513 LSE
      09:51:45 2965.0 145 AT 2965.0 2966.0 Sell
      		1,979,937 6512 LSE
      09:51:45 2965.0 30 AT 2965.0 2966.0 Sell
      		1,979,792 6511 LSE
      09:51:45 2965.0 181 AT 2965.0 2966.0 Sell
      		1,979,762 6510 LSE
      09:51:45 2965.0 144 AT 2965.0 2966.0 Sell
      		1,979,581 6509 LSE
      09:51:33 2965.0 818 AT 2964.0 2965.0 Buy
      		1,979,437 6508 LSE
      09:51:33 2965.0 26 AT 2965.0 2966.0 Sell
      		1,978,619 6507 LSE
      09:51:33 2965.0 195 AT 2965.0 2966.0 Sell
      		1,978,593 6506 LSE
      09:51:33 2966.0 667 AT 2966.0 2967.0 Sell
      		1,978,398 6505 LSE
      09:51:33 2966.0 8 AT 2966.0 2967.0 Sell
      		1,977,731 6504 LSE
      09:51:33 2966.0 8 AT 2966.0 2967.0 Sell
      		1,977,723 6503 LSE
      09:51:11 2966.0 460 O 2966.0 2968.0 Sell
      		1,977,715 6502 LSE
      09:51:10 2966.0 107 O 2966.0 2968.0 Sell
      		1,977,255 6501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads