ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,963.53
      -0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (06:59-06:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:59:13 2958.0 248 AT 2958.0 2959.0 Sell
      		1,278,120 4201 LSE
      06:59:13 2958.0 465 AT 2958.0 2959.0 Sell
      		1,277,872 4200 LSE
      06:59:01 2959.0 140 AT 2958.0 2959.0 Buy
      		1,277,407 4199 LSE
      06:59:01 2959.0 201 AT 2958.0 2959.0 Buy
      		1,277,267 4198 LSE
      06:59:01 2959.0 563 AT 2958.0 2959.0 Buy
      		1,277,066 4197 LSE
      06:59:01 2959.0 143 AT 2958.0 2959.0 Buy
      		1,276,503 4196 LSE
      06:59:01 2959.0 260 AT 2958.0 2959.0 Buy
      		1,276,360 4195 LSE
      06:58:52 2959.0 189 AT 2958.0 2959.0 Buy
      		1,276,100 4194 LSE
      06:58:52 2959.0 166 AT 2958.0 2959.0 Buy
      		1,275,911 4193 LSE
      06:58:52 2959.0 154 AT 2958.0 2959.0 Buy
      		1,275,745 4192 LSE
      06:58:52 2959.0 268 AT 2958.0 2959.0 Buy
      		1,275,591 4191 LSE
      06:58:52 2959.0 279 AT 2958.0 2959.0 Buy
      		1,275,323 4190 LSE
      06:58:52 2959.0 248 AT 2958.0 2959.0 Buy
      		1,275,044 4189 LSE
      06:58:52 2959.0 473 AT 2958.0 2959.0 Buy
      		1,274,796 4188 LSE
      06:58:52 2959.0 340 AT 2958.0 2959.0 Buy
      		1,274,323 4187 LSE
      06:58:52 2959.0 130 AT 2958.0 2959.0 Buy
      		1,273,983 4186 LSE
      06:58:52 2959.0 213 AT 2958.0 2959.0 Buy
      		1,273,853 4185 LSE
      06:58:52 2959.0 696 AT 2958.0 2959.0 Buy
      		1,273,640 4184 LSE
      06:58:52 2958.0 206 AT 2957.0 2958.0 Buy
      		1,272,944 4183 LSE
      06:58:52 2958.0 361 AT 2957.0 2958.0 Buy
      		1,272,738 4182 LSE
      06:58:52 2958.0 32 AT 2957.0 2958.0 Buy
      		1,272,377 4181 LSE
      06:58:52 2958.0 168 AT 2957.0 2958.0 Buy
      		1,272,345 4180 LSE
      06:58:52 2958.0 455 AT 2957.0 2958.0 Buy
      		1,272,177 4179 LSE
      06:58:52 2958.0 349 AT 2957.0 2958.0 Buy
      		1,271,722 4178 LSE
      06:58:52 2958.0 282 AT 2957.0 2958.0 Buy
      		1,271,373 4177 LSE
      06:58:52 2958.0 279 AT 2957.0 2958.0 Buy
      		1,271,091 4176 LSE
      06:58:52 2958.0 270 AT 2957.0 2958.0 Buy
      		1,270,812 4175 LSE
      06:58:52 2957.0 29 AT 2956.0 2957.0 Buy
      		1,270,542 4174 LSE
      06:58:52 2957.0 26 AT 2956.0 2957.0 Buy
      		1,270,513 4173 LSE
      06:58:52 2957.0 98 AT 2956.0 2957.0 Buy
      		1,270,487 4172 LSE
      06:58:52 2957.0 32 AT 2956.0 2957.0 Buy
      		1,270,389 4171 LSE
      06:58:52 2957.0 166 AT 2956.0 2957.0 Buy
      		1,270,357 4170 LSE
      06:58:52 2957.0 430 AT 2956.0 2957.0 Buy
      		1,270,191 4169 LSE
      06:58:19 2957.0 120 AT 2956.0 2957.0 Buy
      		1,269,761 4168 LSE
      06:58:10 2956.0 591 O 2956.0 2957.0 Sell
      		1,269,641 4167 LSE
      06:57:28 2956.394 508 O 2955.0 2957.0 Buy
      		1,269,050 4166 LSE
      06:56:47 2956.0 1776 O 2956.0 2957.0 Sell
      		1,268,542 4165 LSE
      06:56:24 2957.0 192 AT 2956.0 2957.0 Buy
      		1,266,766 4164 LSE
      06:56:23 2956.0 1086 O 2956.0 2957.0 Sell
      		1,266,574 4163 LSE
      06:56:07 2956.0 696 AT 2955.0 2956.0 Buy
      		1,265,488 4162 LSE
      06:56:07 2956.0 244 AT 2955.0 2956.0 Buy
      		1,264,792 4161 LSE
      06:55:51 2956.0 146 AT 2955.0 2956.0 Buy
      		1,264,548 4160 LSE
      06:55:33 2958.0 132 AT 2956.0 2958.0 Buy
      		1,264,402 4159 LSE
      06:55:30 2958.0 208 AT 2957.0 2958.0 Buy
      		1,264,270 4158 LSE
      06:55:30 2958.0 328 AT 2957.0 2958.0 Buy
      		1,264,062 4157 LSE
      06:55:30 2958.0 21 AT 2957.0 2958.0 Buy
      		1,263,734 4156 LSE
      06:55:30 2958.0 199 AT 2957.0 2958.0 Buy
      		1,263,713 4155 LSE
      06:55:29 2958.0 200 AT 2956.0 2958.0 Buy
      		1,263,514 4154 LSE
      06:55:29 2957.0 303 AT 2957.0 2958.0 Sell
      		1,263,314 4153 LSE
      06:55:29 2958.0 300 AT 2956.0 2958.0 Buy
      		1,263,011 4152 LSE
      06:55:29 2957.0 271 AT 2956.0 2957.0 Buy
      		1,262,711 4151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads