ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,399.12
      -0.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (05:40-05:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:40:51 2953.0 557 AT 2952.0 2953.0 Buy
      		908,806 3051 LSE
      05:40:22 2952.0 606 O 2951.0 2953.0
      		908,249 3050 LSE
      05:40:16 2951.0 147 O 2951.0 2953.0 Sell
      		907,643 3049 LSE
      05:40:16 2951.0 147 AT 2950.0 2951.0 Buy
      		907,496 3048 LSE
      05:40:16 2951.0 549 AT 2950.0 2951.0 Buy
      		907,349 3047 LSE
      05:40:16 2951.0 180 AT 2950.0 2951.0 Buy
      		906,800 3046 LSE
      05:40:16 2950.0 30 AT 2949.0 2950.0 Buy
      		906,620 3045 LSE
      05:40:16 2950.0 244 AT 2949.0 2950.0 Buy
      		906,590 3044 LSE
      05:40:16 2950.0 289 AT 2949.0 2950.0 Buy
      		906,346 3043 LSE
      05:40:16 2950.0 696 AT 2949.0 2950.0 Buy
      		906,057 3042 LSE
      05:40:16 2950.0 247 AT 2949.0 2950.0 Buy
      		905,361 3041 LSE
      05:40:04 2948.0 800 O 2948.0 2950.0 Sell
      		905,114 3040 LSE
      05:39:50 2948.662 159 O 2948.0 2949.0 Buy
      		904,314 3039 LSE
      05:39:46 2948.0 585 O 2948.0 2950.0 Sell
      		904,155 3038 LSE
      05:39:36 2950.0 16 O 2948.0 2950.0 Buy
      		903,570 3037 LSE
      05:39:32 2949.0 197 AT 2949.0 2950.0 Sell
      		903,554 3036 LSE
      05:38:58 2949.0 269 O 2949.0 2950.0 Sell
      		903,357 3035 LSE
      05:38:33 2950.0 10 AT 2950.0 2951.0 Sell
      		903,088 3034 LSE
      05:38:33 2950.0 696 AT 2949.0 2950.0 Buy
      		903,078 3033 LSE
      05:38:29 2949.0 300 AT 2949.0 2950.0 Sell
      		902,382 3032 LSE
      05:38:29 2949.0 8 AT 2949.0 2950.0 Sell
      		902,082 3031 LSE
      05:38:24 2950.0 696 AT 2949.0 2950.0 Buy
      		902,074 3030 LSE
      05:38:23 2949.0 78 O 2949.0 2950.0 Sell
      		901,378 3029 LSE
      05:38:05 2950.0 8 AT 2950.0 2951.0 Sell
      		901,300 3028 LSE
      05:38:05 2950.0 13 AT 2950.0 2951.0 Sell
      		901,292 3027 LSE
      05:38:05 2950.0 8 AT 2950.0 2951.0 Sell
      		901,279 3026 LSE
      05:38:05 2950.0 1503 AT 2950.0 2951.0 Sell
      		901,271 3025 LSE
      05:37:55 2951.0 81 AT 2950.0 2951.0 Buy
      		899,768 3024 LSE
      05:37:49 2950.0 1 O 2950.0 2951.0 Sell
      		899,687 3023 LSE
      05:37:41 2950.0 236 AT 2950.0 2951.0 Sell
      		899,686 3022 LSE
      05:37:41 2950.0 28 AT 2950.0 2951.0 Sell
      		899,450 3021 LSE
      05:37:41 2950.0 185 AT 2949.0 2950.0 Buy
      		899,422 3020 LSE
      05:37:41 2950.0 100 AT 2949.0 2950.0 Buy
      		899,237 3019 LSE
      05:37:41 2950.0 2296 AT 2949.0 2950.0 Buy
      		899,137 3018 LSE
      05:37:41 2950.0 1371 AT 2949.0 2950.0 Buy
      		896,841 3017 LSE
      05:37:41 2950.0 88 AT 2949.0 2950.0 Buy
      		895,470 3016 LSE
      05:37:41 2950.0 2100 AT 2949.0 2950.0 Buy
      		895,382 3015 LSE
      05:37:41 2950.0 2100 AT 2949.0 2950.0 Buy
      		893,282 3014 LSE
      05:37:41 2950.0 2100 AT 2949.0 2950.0 Buy
      		891,182 3013 LSE
      05:37:41 2950.0 2100 AT 2949.0 2950.0 Buy
      		889,082 3012 LSE
      05:37:41 2950.0 1345 AT 2949.0 2950.0 Buy
      		886,982 3011 LSE
      05:37:41 2950.0 755 AT 2949.0 2950.0 Buy
      		885,637 3010 LSE
      05:37:41 2950.0 137 AT 2949.0 2950.0 Buy
      		884,882 3009 LSE
      05:37:41 2950.0 70 AT 2949.0 2950.0 Buy
      		884,745 3008 LSE
      05:37:41 2950.0 5 AT 2949.0 2950.0 Buy
      		884,675 3007 LSE
      05:37:41 2950.0 72 AT 2949.0 2950.0 Buy
      		884,670 3006 LSE
      05:37:41 2950.0 208 AT 2949.0 2950.0 Buy
      		884,598 3005 LSE
      05:37:41 2950.0 52 AT 2949.0 2950.0 Buy
      		884,390 3004 LSE
      05:37:41 2950.0 185 AT 2949.0 2950.0 Buy
      		884,338 3003 LSE
      05:37:41 2950.0 134 AT 2949.0 2950.0 Buy
      		884,153 3002 LSE
      05:37:39 2949.0 38 AT 2949.0 2950.0 Sell
      		884,019 3001 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      GDAX
      ASMUSDT
      ASSEMBLE
      TSXV
      TIL
      Till Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads