ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      0.00%
      US Tech 100
      18,940.00
      0.16%
      Dow Jones
      41,911.71
      0.00%
      Brent Oil
      69.84
      1.16%
      Bitcoin
      80,900.01
      3.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,137.00
      -17.00
      ( -0.54% )
      Updated: 08:52:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (04:31-04:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:31:44 2948.0 73 AT 2947.0 2948.0 Buy
      		779,442 2501 LSE
      04:31:20 2947.0 743 AT 2947.0 2948.0 Sell
      		779,369 2500 LSE
      04:31:20 2947.0 4 AT 2947.0 2948.0 Sell
      		778,626 2499 LSE
      04:31:20 2947.0 418 AT 2947.0 2948.0 Sell
      		778,622 2498 LSE
      04:31:20 2947.0 156 AT 2947.0 2948.0 Sell
      		778,204 2497 LSE
      04:30:39 2948.0 151 AT 2947.0 2948.0 Buy
      		778,048 2496 LSE
      04:30:05 2947.0 193 AT 2946.0 2947.0 Buy
      		777,897 2495 LSE
      04:30:05 2947.0 130 AT 2946.0 2947.0 Buy
      		777,704 2494 LSE
      04:30:05 2947.0 389 AT 2946.0 2947.0 Buy
      		777,574 2493 LSE
      04:30:05 2947.0 34 AT 2946.0 2947.0 Buy
      		777,185 2492 LSE
      04:29:53 2947.0 576 AT 2947.0 2948.0 Sell
      		777,151 2491 LSE
      04:29:53 2947.0 62 AT 2947.0 2948.0 Sell
      		776,575 2490 LSE
      04:29:15 2947.34 97 O 2946.0 2948.0 Buy
      		776,513 2489 LSE
      04:28:54 2947.34 168 O 2946.0 2948.0 Buy
      		776,416 2488 LSE
      04:28:42 2947.0 743 AT 2946.0 2947.0 Buy
      		776,248 2487 LSE
      04:28:42 2947.0 170 AT 2947.0 2948.0 Sell
      		775,505 2486 LSE
      04:28:42 2947.0 5 AT 2947.0 2948.0 Sell
      		775,335 2485 LSE
      04:28:42 2947.0 3 AT 2947.0 2948.0 Sell
      		775,330 2484 LSE
      04:28:40 2948.0 144 AT 2948.0 2949.0 Sell
      		775,327 2483 LSE
      04:28:40 2948.0 51 AT 2948.0 2949.0 Sell
      		775,183 2482 LSE
      04:28:17 2948.0 2000 O 2948.0 2949.0 Sell
      		775,132 2481 LSE
      04:27:38 2949.0 5 O 2948.0 2949.0 Buy
      		773,132 2480 LSE
      04:27:25 2948.67 40 O 2948.0 2949.0 Buy
      		773,127 2479 LSE
      04:26:47 2948.0 5 AT 2948.0 2949.0 Sell
      		773,087 2478 LSE
      04:26:47 2948.0 7 AT 2948.0 2949.0 Sell
      		773,082 2477 LSE
      04:26:47 2948.0 9 AT 2948.0 2949.0 Sell
      		773,075 2476 LSE
      04:26:47 2948.0 4 AT 2948.0 2949.0 Sell
      		773,066 2475 LSE
      04:26:47 2948.0 4 AT 2948.0 2949.0 Sell
      		773,062 2474 LSE
      04:26:47 2948.0 171 AT 2948.0 2949.0 Sell
      		773,058 2473 LSE
      04:26:47 2948.0 158 AT 2948.0 2949.0 Sell
      		772,887 2472 LSE
      04:26:47 2948.0 3 AT 2948.0 2949.0 Sell
      		772,729 2471 LSE
      04:26:44 2949.0 377 AT 2949.0 2950.0 Sell
      		772,726 2470 LSE
      04:26:44 2949.0 96 AT 2949.0 2950.0 Sell
      		772,349 2469 LSE
      04:26:44 2949.0 400 AT 2949.0 2950.0 Sell
      		772,253 2468 LSE
      04:26:44 2949.0 144 AT 2949.0 2950.0 Sell
      		771,853 2467 LSE
      04:26:44 2950.0 24 AT 2950.0 2951.0 Sell
      		771,709 2466 LSE
      04:26:44 2950.0 190 AT 2950.0 2951.0 Sell
      		771,685 2465 LSE
      04:26:44 2950.0 1470 AT 2950.0 2951.0 Sell
      		771,495 2464 LSE
      04:26:42 2950.11 1 O 2950.0 2951.0 Sell
      		770,025 2463 LSE
      04:26:39 2951.0 500 AT 2950.0 2951.0 Buy
      		770,024 2462 LSE
      04:26:39 2951.0 252 AT 2950.0 2951.0 Buy
      		769,524 2461 LSE
      04:26:39 2951.0 489 AT 2950.0 2951.0 Buy
      		769,272 2460 LSE
      04:26:39 2951.0 131 AT 2950.0 2951.0 Buy
      		768,783 2459 LSE
      04:26:39 2951.0 169 AT 2950.0 2951.0 Buy
      		768,652 2458 LSE
      04:26:39 2951.0 239 AT 2950.0 2951.0 Buy
      		768,483 2457 LSE
      04:26:39 2951.0 58 AT 2950.0 2951.0 Buy
      		768,244 2456 LSE
      04:26:39 2951.0 130 AT 2950.0 2951.0 Buy
      		768,186 2455 LSE
      04:26:39 2951.0 214 AT 2950.0 2951.0 Buy
      		768,056 2454 LSE
      04:26:39 2950.0 248 AT 2949.0 2950.0 Buy
      		767,842 2453 LSE
      04:26:39 2950.0 743 AT 2949.0 2950.0 Buy
      		767,594 2452 LSE
      04:26:27 2950.34 142 O 2949.0 2951.0 Buy
      		766,851 2451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      GPE
      Great Portland Estates
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads