ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,359.37
      -0.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8001 - 7951 (11:17-11:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:55 2972.0 57 AT 2972.0 2973.0 Sell
      		2,424,827 8001 LSE
      11:17:55 2972.0 341 AT 2972.0 2973.0 Sell
      		2,424,770 8000 LSE
      11:17:55 2972.0 905 AT 2972.0 2973.0 Sell
      		2,424,429 7999 LSE
      11:17:55 2972.0 8 AT 2972.0 2973.0 Sell
      		2,423,524 7998 LSE
      11:17:55 2972.0 16 AT 2972.0 2973.0 Sell
      		2,423,516 7997 LSE
      11:17:55 2972.0 12 AT 2972.0 2973.0 Sell
      		2,423,500 7996 LSE
      11:17:55 2972.0 10 AT 2972.0 2973.0 Sell
      		2,423,488 7995 LSE
      11:17:55 2972.0 240 AT 2972.0 2973.0 Sell
      		2,423,478 7994 LSE
      11:17:55 2972.0 11 AT 2972.0 2973.0 Sell
      		2,423,238 7993 LSE
      11:17:55 2972.0 244 AT 2972.0 2973.0 Sell
      		2,423,227 7992 LSE
      11:17:55 2972.0 300 AT 2972.0 2973.0 Sell
      		2,422,983 7991 LSE
      11:17:55 2972.0 270 AT 2972.0 2973.0 Sell
      		2,422,683 7990 LSE
      11:17:55 2972.0 1605 AT 2972.0 2973.0 Sell
      		2,422,413 7989 LSE
      11:17:49 2973.0 467 O 2972.0 2973.0 Buy
      		2,420,808 7988 LSE
      11:17:39 2972.584 126 O 2972.0 2973.0 Buy
      		2,420,341 7987 LSE
      11:17:34 2972.0 4 O 2972.0 2973.0 Sell
      		2,420,215 7986 LSE
      11:17:22 2972.66 35 O 2972.0 2974.0 Sell
      		2,420,211 7985 LSE
      11:17:20 2972.0 1 O 2972.0 2974.0 Sell
      		2,420,176 7984 LSE
      11:17:20 2974.0 662 O 2972.0 2974.0 Buy
      		2,420,175 7983 LSE
      11:17:10 2973.0 10 AT 2972.0 2973.0 Buy
      		2,419,513 7982 LSE
      11:17:09 2973.0 320 AT 2973.0 2974.0 Sell
      		2,419,503 7981 LSE
      11:17:09 2973.0 278 AT 2973.0 2974.0 Sell
      		2,419,183 7980 LSE
      11:17:09 2973.0 240 AT 2973.0 2974.0 Sell
      		2,418,905 7979 LSE
      11:17:09 2973.0 242 AT 2972.0 2973.0 Buy
      		2,418,665 7978 LSE
      11:17:09 2973.0 7 AT 2972.0 2973.0 Buy
      		2,418,423 7977 LSE
      11:17:05 2973.0 36 AT 2972.0 2973.0 Buy
      		2,418,416 7976 LSE
      11:17:03 2973.0 121 AT 2972.0 2973.0 Buy
      		2,418,380 7975 LSE
      11:17:00 2973.0 92 AT 2972.0 2973.0 Buy
      		2,418,259 7974 LSE
      11:16:55 2973.0 591 AT 2972.0 2973.0 Buy
      		2,418,167 7973 LSE
      11:16:43 2972.0 238 AT 2972.0 2973.0 Sell
      		2,417,576 7972 LSE
      11:16:43 2972.0 320 AT 2972.0 2973.0 Sell
      		2,417,338 7971 LSE
      11:16:43 2972.0 300 AT 2972.0 2973.0 Sell
      		2,417,018 7970 LSE
      11:16:43 2972.0 252 AT 2971.0 2972.0 Buy
      		2,416,718 7969 LSE
      11:16:35 2972.0 1061 AT 2971.0 2972.0 Buy
      		2,416,466 7968 LSE
      11:16:35 2972.0 976 AT 2971.0 2972.0 Buy
      		2,415,405 7967 LSE
      11:16:35 2972.0 269 AT 2971.0 2972.0 Buy
      		2,414,429 7966 LSE
      11:16:35 2972.0 300 AT 2971.0 2972.0 Buy
      		2,414,160 7965 LSE
      11:16:35 2972.0 277 AT 2971.0 2972.0 Buy
      		2,413,860 7964 LSE
      11:16:35 2972.0 278 AT 2971.0 2972.0 Buy
      		2,413,583 7963 LSE
      11:16:31 2971.0 70 AT 2971.0 2972.0 Sell
      		2,413,305 7962 LSE
      11:16:31 2971.0 100 AT 2971.0 2972.0 Sell
      		2,413,235 7961 LSE
      11:16:31 2971.0 80 AT 2971.0 2972.0 Sell
      		2,413,135 7960 LSE
      11:16:31 2971.0 50 AT 2971.0 2972.0 Sell
      		2,413,055 7959 LSE
      11:16:31 2971.0 100 AT 2971.0 2972.0 Sell
      		2,413,005 7958 LSE
      11:16:31 2971.0 100 AT 2971.0 2972.0 Sell
      		2,412,905 7957 LSE
      11:16:31 2971.0 100 AT 2971.0 2972.0 Sell
      		2,412,805 7956 LSE
      11:16:30 2971.0 184 AT 2971.0 2972.0 Sell
      		2,412,705 7955 LSE
      11:16:30 2972.0 121 AT 2972.0 2973.0 Sell
      		2,412,521 7954 LSE
      11:16:30 2972.0 100 AT 2972.0 2973.0 Sell
      		2,412,400 7953 LSE
      11:16:30 2972.0 100 AT 2972.0 2973.0 Sell
      		2,412,300 7952 LSE
      11:16:30 2972.0 279 AT 2971.0 2972.0 Buy
      		2,412,200 7951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads