ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,388.23
      -0.84%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (08:33-08:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:33:59 2951.0 9 AT 2951.0 2952.0 Sell
      		1,532,330 5101 LSE
      08:33:59 2951.0 219 AT 2951.0 2952.0 Sell
      		1,532,321 5100 LSE
      08:33:32 2952.0 66 AT 2952.0 2953.0 Sell
      		1,532,102 5099 LSE
      08:33:32 2952.0 214 AT 2952.0 2953.0 Sell
      		1,532,036 5098 LSE
      08:33:32 2952.0 971 AT 2952.0 2953.0 Sell
      		1,531,822 5097 LSE
      08:33:32 2952.0 439 AT 2952.0 2953.0 Sell
      		1,530,851 5096 LSE
      08:33:32 2952.0 231 AT 2952.0 2953.0 Sell
      		1,530,412 5095 LSE
      08:33:32 2952.0 72 O 2952.0 2953.0 Sell
      		1,530,181 5094 LSE
      08:33:28 2952.0 199 O 2952.0 2953.0 Sell
      		1,530,109 5093 LSE
      08:33:28 2952.0 185 O 2952.0 2953.0 Sell
      		1,529,910 5092 LSE
      08:33:28 2952.0 158 O 2952.0 2953.0 Sell
      		1,529,725 5091 LSE
      08:33:27 2951.0 324 O 2952.0 2953.0 Sell
      		1,529,567 5090 LSE
      08:33:27 2952.0 872 AT 2951.0 2952.0 Buy
      		1,529,243 5089 LSE
      08:33:26 2951.0 29 O 2951.0 2952.0 Sell
      		1,528,371 5088 LSE
      08:33:23 2953.0 1 O 2951.0 2953.0 Buy
      		1,528,342 5087 LSE
      08:33:09 2951.0 332 O 2951.0 2953.0 Sell
      		1,528,341 5086 LSE
      08:33:08 2951.0 157 O 2951.0 2953.0 Sell
      		1,528,009 5085 LSE
      08:33:06 2951.0 179 O 2951.0 2953.0 Sell
      		1,527,852 5084 LSE
      08:32:41 2951.0 367 O 2951.0 2953.0 Sell
      		1,527,673 5083 LSE
      08:32:41 2953.0 1 O 2951.0 2953.0 Buy
      		1,527,306 5082 LSE
      08:32:41 2951.0 1 O 2951.0 2953.0 Sell
      		1,527,305 5081 LSE
      08:32:40 2951.0 5000 O 2951.0 2953.0 Sell
      		1,527,304 5080 LSE
      08:32:27 2952.0 163 AT 2951.0 2952.0 Buy
      		1,522,304 5079 LSE
      08:32:27 2952.0 538 AT 2951.0 2952.0 Buy
      		1,522,141 5078 LSE
      08:32:27 2952.0 244 AT 2951.0 2952.0 Buy
      		1,521,603 5077 LSE
      08:32:27 2952.0 266 AT 2951.0 2952.0 Buy
      		1,521,359 5076 LSE
      08:32:27 2952.0 260 AT 2951.0 2952.0 Buy
      		1,521,093 5075 LSE
      08:32:27 2952.0 232 AT 2951.0 2952.0 Buy
      		1,520,833 5074 LSE
      08:32:24 2951.0 499 AT 2950.0 2951.0 Buy
      		1,520,601 5073 LSE
      08:32:24 2951.0 872 AT 2950.0 2951.0 Buy
      		1,520,102 5072 LSE
      08:32:24 2950.0 216 AT 2950.0 2952.0 Sell
      		1,519,230 5071 LSE
      08:32:24 2951.0 70 AT 2950.0 2951.0 Buy
      		1,519,014 5070 LSE
      08:32:24 2951.0 138 AT 2950.0 2951.0 Buy
      		1,518,944 5069 LSE
      08:32:24 2951.0 255 AT 2950.0 2951.0 Buy
      		1,518,806 5068 LSE
      08:32:24 2951.0 476 AT 2950.0 2951.0 Buy
      		1,518,551 5067 LSE
      08:32:18 2951.0 1 O 2949.0 2951.0 Buy
      		1,518,075 5066 LSE
      08:31:40 2952.0 1 O 2949.0 2951.0 Buy
      		1,518,074 5065 LSE
      08:31:40 2950.0 130 AT 2950.0 2952.0 Sell
      		1,518,073 5064 LSE
      08:31:40 2950.0 197 AT 2950.0 2952.0 Sell
      		1,517,943 5063 LSE
      08:31:40 2950.0 261 AT 2950.0 2952.0 Sell
      		1,517,746 5062 LSE
      08:31:40 2950.0 280 AT 2950.0 2952.0 Sell
      		1,517,485 5061 LSE
      08:31:40 2950.0 234 AT 2950.0 2952.0 Sell
      		1,517,205 5060 LSE
      08:31:40 2950.0 199 AT 2950.0 2952.0 Sell
      		1,516,971 5059 LSE
      08:31:40 2950.0 5 AT 2950.0 2952.0 Sell
      		1,516,772 5058 LSE
      08:31:20 2950.868 226 O 2950.0 2952.0 Sell
      		1,516,767 5057 LSE
      08:31:19 2950.0 139 O 2950.0 2952.0 Sell
      		1,516,541 5056 LSE
      08:31:18 2950.0 54 O 2950.0 2952.0 Sell
      		1,516,402 5055 LSE
      08:31:17 2950.0 85 O 2950.0 2952.0 Sell
      		1,516,348 5054 LSE
      08:31:11 2950.0 23 O 2950.0 2952.0 Sell
      		1,516,263 5053 LSE
      08:30:42 2950.0 23 O 2950.0 2952.0 Sell
      		1,516,240 5052 LSE
      08:30:42 2951.0 4 AT 2951.0 2952.0 Sell
      		1,516,217 5051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      CP62
      Morgan.st Co 24
      LSE
      0MG2
      Heidelberg Materials
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads