ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      0.00%
      US Tech 100
      18,916.80
      0.04%
      Dow Jones
      41,911.71
      0.00%
      Brent Oil
      69.895
      1.24%
      Bitcoin
      80,570.34
      2.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,132.00
      -22.00
      ( -0.70% )
      Updated: 08:54:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (06:19-06:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:19:11 2957.0 192 AT 2956.0 2957.0 Buy
      		1,116,478 3651 LSE
      06:19:11 2957.0 200 AT 2956.0 2957.0 Buy
      		1,116,286 3650 LSE
      06:19:11 2957.0 3758 AT 2956.0 2957.0 Buy
      		1,116,086 3649 LSE
      06:18:59 2956.0 250 AT 2956.0 2957.0 Sell
      		1,112,328 3648 LSE
      06:18:59 2956.0 146 AT 2955.0 2956.0 Buy
      		1,112,078 3647 LSE
      06:18:59 2956.0 254 AT 2956.0 2957.0 Sell
      		1,111,932 3646 LSE
      06:18:59 2956.0 2 AT 2955.0 2956.0 Buy
      		1,111,678 3645 LSE
      06:18:59 2956.0 254 AT 2956.0 2957.0 Sell
      		1,111,676 3644 LSE
      06:18:58 2956.0 880 O 2956.0 2957.0 Sell
      		1,111,422 3643 LSE
      06:18:30 2956.0 182 AT 2956.0 2957.0 Sell
      		1,110,542 3642 LSE
      06:18:30 2956.0 130 AT 2955.0 2956.0 Buy
      		1,110,360 3641 LSE
      06:18:30 2956.0 255 AT 2955.0 2956.0 Buy
      		1,110,230 3640 LSE
      06:18:30 2956.0 696 AT 2955.0 2956.0 Buy
      		1,109,975 3639 LSE
      06:18:30 2956.0 110 AT 2955.0 2956.0 Buy
      		1,109,279 3638 LSE
      06:18:30 2956.0 8 AT 2955.0 2956.0 Buy
      		1,109,169 3637 LSE
      06:18:16 2954.0 37 O 2954.0 2956.0 Sell
      		1,109,161 3636 LSE
      06:18:15 2955.0 130 AT 2954.0 2955.0 Buy
      		1,109,124 3635 LSE
      06:18:11 2954.0 234 O 2954.0 2955.0 Sell
      		1,108,994 3634 LSE
      06:18:05 2954.0 571 O 2954.0 2955.0 Sell
      		1,108,760 3633 LSE
      06:18:01 2954.0 254 AT 2954.0 2955.0 Sell
      		1,108,189 3632 LSE
      06:18:01 2954.0 2 AT 2954.0 2955.0 Sell
      		1,107,935 3631 LSE
      06:18:01 2954.0 3 AT 2954.0 2955.0 Sell
      		1,107,933 3630 LSE
      06:18:01 2954.0 94 AT 2954.0 2955.0 Sell
      		1,107,930 3629 LSE
      06:18:01 2954.0 621 AT 2954.0 2956.0 Sell
      		1,107,836 3628 LSE
      06:17:58 2954.0 1964 O 2954.0 2956.0 Sell
      		1,107,215 3627 LSE
      06:17:44 2955.0 217 AT 2954.0 2955.0 Buy
      		1,105,251 3626 LSE
      06:17:44 2955.0 696 AT 2954.0 2955.0 Buy
      		1,105,034 3625 LSE
      06:17:42 2955.0 255 AT 2955.0 2956.0 Sell
      		1,104,338 3624 LSE
      06:17:41 2955.0 483 O 2954.0 2956.0
      		1,104,083 3623 LSE
      06:17:41 2955.6 621 O 2954.0 2956.0 Buy
      		1,103,600 3622 LSE
      06:17:40 2955.0 696 AT 2954.0 2955.0 Buy
      		1,102,979 3621 LSE
      06:17:40 2955.0 26 AT 2955.0 2956.0 Sell
      		1,102,283 3620 LSE
      06:17:40 2955.0 26 AT 2955.0 2956.0 Sell
      		1,102,257 3619 LSE
      06:17:40 2955.0 78 AT 2955.0 2956.0 Sell
      		1,102,231 3618 LSE
      06:17:40 2955.0 121 AT 2955.0 2956.0 Sell
      		1,102,153 3617 LSE
      06:17:40 2955.0 158 AT 2955.0 2956.0 Sell
      		1,102,032 3616 LSE
      06:17:40 2955.0 2 AT 2955.0 2956.0 Sell
      		1,101,874 3615 LSE
      06:17:40 2955.0 2 AT 2955.0 2956.0 Sell
      		1,101,872 3614 LSE
      06:17:40 2955.0 3 AT 2955.0 2956.0 Sell
      		1,101,870 3613 LSE
      06:17:40 2955.0 2 AT 2955.0 2956.0 Sell
      		1,101,867 3612 LSE
      06:17:40 2955.0 185 O 2955.0 2956.0 Sell
      		1,101,865 3611 LSE
      06:17:36 2955.0 107 O 2955.0 2957.0 Sell
      		1,101,680 3610 LSE
      06:17:33 2956.0 254 AT 2956.0 2957.0 Sell
      		1,101,573 3609 LSE
      06:17:23 2955.0 215 O 2955.0 2957.0 Sell
      		1,101,319 3608 LSE
      06:17:00 2956.0 21 AT 2956.0 2957.0 Sell
      		1,101,104 3607 LSE
      06:17:00 2956.0 5 AT 2956.0 2957.0 Sell
      		1,101,083 3606 LSE
      06:17:00 2956.0 26 AT 2956.0 2957.0 Sell
      		1,101,078 3605 LSE
      06:17:00 2956.0 1374 AT 2956.0 2957.0 Sell
      		1,101,052 3604 LSE
      06:17:00 2956.0 164 AT 2956.0 2957.0 Sell
      		1,099,678 3603 LSE
      06:17:00 2956.0 2 AT 2956.0 2957.0 Sell
      		1,099,514 3602 LSE
      06:16:53 2956.0 130 O 2956.0 2957.0 Sell
      		1,099,512 3601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads