ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,497.22
      -0.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7301 - 7251 (10:40-10:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:38 2974.0 138 AT 2974.0 2975.0 Sell
      		2,223,922 7301 LSE
      10:40:38 2974.0 8 AT 2974.0 2975.0 Sell
      		2,223,784 7300 LSE
      10:40:38 2974.0 1220 O 2974.0 2975.0 Sell
      		2,223,776 7299 LSE
      10:40:05 2975.0 3 AT 2975.0 2976.0 Sell
      		2,222,556 7298 LSE
      10:40:05 2975.0 2 AT 2975.0 2976.0 Sell
      		2,222,553 7297 LSE
      10:40:04 2975.0 340 AT 2974.0 2975.0 Buy
      		2,222,551 7296 LSE
      10:40:04 2975.0 168 AT 2975.0 2976.0 Sell
      		2,222,211 7295 LSE
      10:40:04 2975.0 286 AT 2975.0 2976.0 Sell
      		2,222,043 7294 LSE
      10:40:04 2975.0 212 AT 2974.0 2975.0 Buy
      		2,221,757 7293 LSE
      10:40:04 2975.0 572 AT 2975.0 2976.0 Sell
      		2,221,545 7292 LSE
      10:40:04 2975.0 247 AT 2975.0 2976.0 Sell
      		2,220,973 7291 LSE
      10:40:04 2975.0 12 AT 2975.0 2976.0 Sell
      		2,220,726 7290 LSE
      10:40:04 2975.0 8 AT 2975.0 2976.0 Sell
      		2,220,714 7289 LSE
      10:40:04 2975.0 2 AT 2975.0 2976.0 Sell
      		2,220,706 7288 LSE
      10:40:04 2975.0 68 AT 2975.0 2976.0 Sell
      		2,220,704 7287 LSE
      10:40:04 2975.0 40 AT 2975.0 2976.0 Sell
      		2,220,636 7286 LSE
      10:40:04 2975.0 410 AT 2975.0 2976.0 Sell
      		2,220,596 7285 LSE
      10:40:04 2975.0 253 AT 2975.0 2976.0 Sell
      		2,220,186 7284 LSE
      10:40:04 2975.0 139 AT 2975.0 2976.0 Sell
      		2,219,933 7283 LSE
      10:40:04 2975.0 463 AT 2975.0 2976.0 Sell
      		2,219,794 7282 LSE
      10:40:04 2975.0 8 AT 2975.0 2976.0 Sell
      		2,219,331 7281 LSE
      10:40:04 2975.0 66 AT 2975.0 2976.0 Sell
      		2,219,323 7280 LSE
      10:40:04 2975.0 463 AT 2975.0 2976.0 Sell
      		2,219,257 7279 LSE
      10:40:04 2975.0 200 AT 2975.0 2976.0 Sell
      		2,218,794 7278 LSE
      10:40:04 2975.0 100 AT 2975.0 2976.0 Sell
      		2,218,594 7277 LSE
      10:40:04 2975.0 100 AT 2975.0 2976.0 Sell
      		2,218,494 7276 LSE
      10:40:04 2975.0 100 AT 2975.0 2976.0 Sell
      		2,218,394 7275 LSE
      10:39:16 2975.0 465 O 2974.0 2976.0
      		2,218,294 7274 LSE
      10:38:47 2974.0 5 O 2974.0 2976.0 Sell
      		2,217,829 7273 LSE
      10:38:26 2975.0 223 AT 2975.0 2976.0 Sell
      		2,217,824 7272 LSE
      10:38:26 2975.0 67 AT 2975.0 2976.0 Sell
      		2,217,601 7271 LSE
      10:38:18 2975.0 38 O 2975.0 2976.0 Sell
      		2,217,534 7270 LSE
      10:38:12 2976.0 193 AT 2975.0 2976.0 Buy
      		2,217,496 7269 LSE
      10:37:16 2975.0 117 AT 2974.0 2976.0
      		2,217,303 7268 LSE
      10:37:16 2975.0 384 AT 2975.0 2976.0 Sell
      		2,217,186 7267 LSE
      10:37:15 2975.0 116 AT 2974.0 2976.0
      		2,216,802 7266 LSE
      10:37:15 2975.0 384 AT 2975.0 2976.0 Sell
      		2,216,686 7265 LSE
      10:37:15 2975.0 15 AT 2975.0 2976.0 Sell
      		2,216,302 7264 LSE
      10:37:15 2975.0 809 AT 2975.0 2976.0 Sell
      		2,216,287 7263 LSE
      10:37:15 2975.0 8 AT 2975.0 2976.0 Sell
      		2,215,478 7262 LSE
      10:37:15 2975.0 10 AT 2975.0 2976.0 Sell
      		2,215,470 7261 LSE
      10:37:15 2975.0 160 AT 2975.0 2976.0 Sell
      		2,215,460 7260 LSE
      10:37:15 2975.0 116 AT 2975.0 2976.0 Sell
      		2,215,300 7259 LSE
      10:37:02 2976.0 1 AT 2976.0 2977.0 Sell
      		2,215,184 7258 LSE
      10:36:56 2976.0 211 O 2975.0 2977.0
      		2,215,183 7257 LSE
      10:36:56 2976.0 1605 AT 2975.0 2976.0 Buy
      		2,214,972 7256 LSE
      10:36:56 2976.0 30 AT 2975.0 2976.0 Buy
      		2,213,367 7255 LSE
      10:36:56 2976.0 244 AT 2975.0 2976.0 Buy
      		2,213,337 7254 LSE
      10:36:56 2976.0 6 AT 2975.0 2976.0 Buy
      		2,213,093 7253 LSE
      10:36:51 2976.0 148 AT 2975.0 2976.0 Buy
      		2,213,087 7252 LSE
      10:36:51 2976.0 230 AT 2975.0 2976.0 Buy
      		2,212,939 7251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      TSXV
      WEII.H
      Wolverine Energy and Inf...
      LSE
      78AF
      Sg Issuer 29
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads