ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,510.60
      -0.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7901 - 7851 (11:13-11:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:46 2971.0 7 AT 2971.0 2972.0 Sell
      		2,396,683 7901 LSE
      11:13:46 2971.0 600 AT 2971.0 2972.0 Sell
      		2,396,676 7900 LSE
      11:13:46 2971.0 10 AT 2971.0 2972.0 Sell
      		2,396,076 7899 LSE
      11:13:46 2971.0 380 AT 2971.0 2972.0 Sell
      		2,396,066 7898 LSE
      11:13:23 2972.0 63 AT 2972.0 2973.0 Sell
      		2,395,686 7897 LSE
      11:13:23 2972.0 23 AT 2972.0 2973.0 Sell
      		2,395,623 7896 LSE
      11:13:23 2972.0 130 AT 2972.0 2973.0 Sell
      		2,395,600 7895 LSE
      11:13:23 2972.0 58 AT 2972.0 2973.0 Sell
      		2,395,470 7894 LSE
      11:13:23 2972.0 274 AT 2972.0 2973.0 Sell
      		2,395,412 7893 LSE
      11:13:23 2972.0 190 AT 2972.0 2973.0 Sell
      		2,395,138 7892 LSE
      11:13:21 2972.0 300 AT 2971.0 2972.0 Buy
      		2,394,948 7891 LSE
      11:13:20 2971.0 2 O 2971.0 2972.0 Sell
      		2,394,648 7890 LSE
      11:13:09 2971.0 107 O 2971.0 2972.0 Sell
      		2,394,646 7889 LSE
      11:12:59 2972.0 72 O 2971.0 2972.0 Buy
      		2,394,539 7888 LSE
      11:12:42 2971.0 189 AT 2970.0 2971.0 Buy
      		2,394,467 7887 LSE
      11:12:42 2971.0 18 AT 2970.0 2971.0 Buy
      		2,394,278 7886 LSE
      11:12:42 2971.0 1715 AT 2970.0 2971.0 Buy
      		2,394,260 7885 LSE
      11:12:42 2971.0 232 AT 2970.0 2971.0 Buy
      		2,392,545 7884 LSE
      11:12:42 2971.0 66 AT 2970.0 2971.0 Buy
      		2,392,313 7883 LSE
      11:12:42 2971.0 385 AT 2970.0 2971.0 Buy
      		2,392,247 7882 LSE
      11:12:42 2971.0 301 AT 2970.0 2971.0 Buy
      		2,391,862 7881 LSE
      11:12:42 2971.0 40 AT 2970.0 2971.0 Buy
      		2,391,561 7880 LSE
      11:12:42 2971.0 1605 AT 2970.0 2971.0 Buy
      		2,391,521 7879 LSE
      11:11:55 2970.169 49 O 2969.0 2971.0 Buy
      		2,389,916 7878 LSE
      11:11:43 2970.0 57 O 2969.0 2971.0
      		2,389,867 7877 LSE
      11:11:42 2970.0 100 AT 2970.0 2971.0 Sell
      		2,389,810 7876 LSE
      11:11:42 2970.0 247 AT 2969.0 2970.0 Buy
      		2,389,710 7875 LSE
      11:11:42 2970.0 273 AT 2969.0 2970.0 Buy
      		2,389,463 7874 LSE
      11:11:42 2970.0 253 AT 2969.0 2970.0 Buy
      		2,389,190 7873 LSE
      11:11:42 2970.0 624 AT 2969.0 2970.0 Buy
      		2,388,937 7872 LSE
      11:11:42 2970.0 88 AT 2969.0 2970.0 Buy
      		2,388,313 7871 LSE
      11:11:42 2970.0 300 AT 2969.0 2970.0 Buy
      		2,388,225 7870 LSE
      11:11:42 2970.0 274 AT 2969.0 2970.0 Buy
      		2,387,925 7869 LSE
      11:11:42 2970.0 315 AT 2969.0 2970.0 Buy
      		2,387,651 7868 LSE
      11:11:42 2970.0 530 AT 2969.0 2970.0 Buy
      		2,387,336 7867 LSE
      11:11:42 2970.0 323 AT 2969.0 2970.0 Buy
      		2,386,806 7866 LSE
      11:11:42 2970.0 270 AT 2969.0 2970.0 Buy
      		2,386,483 7865 LSE
      11:11:41 2968.0 1 O 2968.0 2970.0 Sell
      		2,386,213 7864 LSE
      11:11:36 2969.0 147 AT 2969.0 2970.0 Sell
      		2,386,212 7863 LSE
      11:11:36 2969.0 166 AT 2969.0 2970.0 Sell
      		2,386,065 7862 LSE
      11:11:36 2969.0 188 AT 2969.0 2970.0 Sell
      		2,385,899 7861 LSE
      11:11:36 2969.0 64 AT 2968.0 2969.0 Buy
      		2,385,711 7860 LSE
      11:11:36 2969.0 178 AT 2968.0 2969.0 Buy
      		2,385,647 7859 LSE
      11:11:36 2969.0 57 AT 2968.0 2969.0 Buy
      		2,385,469 7858 LSE
      11:11:36 2968.0 20 AT 2968.0 2969.0 Sell
      		2,385,412 7857 LSE
      11:11:36 2968.0 41 AT 2968.0 2969.0 Sell
      		2,385,392 7856 LSE
      11:11:36 2968.0 29 AT 2968.0 2969.0 Sell
      		2,385,351 7855 LSE
      11:11:36 2968.0 35 AT 2968.0 2969.0 Sell
      		2,385,322 7854 LSE
      11:11:36 2968.0 69 AT 2968.0 2969.0 Sell
      		2,385,287 7853 LSE
      11:11:36 2968.0 26 AT 2968.0 2969.0 Sell
      		2,385,218 7852 LSE
      11:11:36 2968.0 70 AT 2968.0 2969.0 Sell
      		2,385,192 7851 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      AQEU
      ARPS
      Arctic Paper
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads