ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      0.00%
      US Tech 100
      18,950.00
      0.22%
      Dow Jones
      41,911.71
      0.00%
      Brent Oil
      69.88
      1.22%
      Bitcoin
      81,068.66
      3.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,128.00
      -26.00
      ( -0.82% )
      Updated: 08:34:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7701 - 7651 (11:06-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:31 2972.0 1605 AT 2971.0 2972.0 Buy
      		2,334,551 7701 LSE
      11:06:26 2971.0 69 AT 2970.0 2971.0 Buy
      		2,332,946 7700 LSE
      11:06:26 2971.0 69 AT 2970.0 2971.0 Buy
      		2,332,877 7699 LSE
      11:06:26 2971.0 1062 AT 2970.0 2971.0 Buy
      		2,332,808 7698 LSE
      11:06:25 2970.0 469 AT 2969.0 2970.0 Buy
      		2,331,746 7697 LSE
      11:06:25 2970.0 300 AT 2969.0 2970.0 Buy
      		2,331,277 7696 LSE
      11:06:25 2970.0 1605 AT 2969.0 2970.0 Buy
      		2,330,977 7695 LSE
      11:06:25 2970.0 327 AT 2969.0 2970.0 Buy
      		2,329,372 7694 LSE
      11:06:25 2970.0 534 AT 2969.0 2970.0 Buy
      		2,329,045 7693 LSE
      11:06:25 2970.0 328 AT 2969.0 2970.0 Buy
      		2,328,511 7692 LSE
      11:06:24 2970.0 3 O 2969.0 2970.0 Buy
      		2,328,183 7691 LSE
      11:06:22 2969.0 260 AT 2969.0 2971.0 Sell
      		2,328,180 7690 LSE
      11:06:22 2969.0 310 AT 2969.0 2971.0 Sell
      		2,327,920 7689 LSE
      11:06:18 2969.0 5 O 2969.0 2971.0 Sell
      		2,327,610 7688 LSE
      11:06:02 2970.0 66 AT 2969.0 2970.0 Buy
      		2,327,605 7687 LSE
      11:05:50 2969.0 100 AT 2968.0 2969.0 Buy
      		2,327,539 7686 LSE
      11:05:50 2969.0 190 AT 2969.0 2970.0 Sell
      		2,327,439 7685 LSE
      11:05:50 2969.0 10 AT 2969.0 2970.0 Sell
      		2,327,249 7684 LSE
      11:05:50 2969.0 320 AT 2969.0 2970.0 Sell
      		2,327,239 7683 LSE
      11:05:50 2969.0 300 AT 2969.0 2970.0 Sell
      		2,326,919 7682 LSE
      11:05:50 2969.0 492 AT 2969.0 2970.0 Sell
      		2,326,619 7681 LSE
      11:05:50 2969.0 282 AT 2969.0 2970.0 Sell
      		2,326,127 7680 LSE
      11:05:50 2969.0 100 AT 2969.0 2970.0 Sell
      		2,325,845 7679 LSE
      11:05:50 2969.0 200 AT 2969.0 2970.0 Sell
      		2,325,745 7678 LSE
      11:05:50 2969.0 250 AT 2969.0 2970.0 Sell
      		2,325,545 7677 LSE
      11:05:50 2969.0 500 AT 2969.0 2970.0 Sell
      		2,325,295 7676 LSE
      11:05:50 2970.0 8 AT 2970.0 2971.0 Sell
      		2,324,795 7675 LSE
      11:05:50 2970.0 311 AT 2970.0 2971.0 Sell
      		2,324,787 7674 LSE
      11:05:50 2970.0 430 AT 2970.0 2971.0 Sell
      		2,324,476 7673 LSE
      11:05:50 2970.0 71 AT 2970.0 2971.0 Sell
      		2,324,046 7672 LSE
      11:05:50 2970.0 8 AT 2970.0 2971.0 Sell
      		2,323,975 7671 LSE
      11:05:50 2970.0 161 AT 2970.0 2971.0 Sell
      		2,323,967 7670 LSE
      11:05:50 2970.0 300 AT 2970.0 2971.0 Sell
      		2,323,806 7669 LSE
      11:05:50 2970.0 998 AT 2970.0 2971.0 Sell
      		2,323,506 7668 LSE
      11:05:50 2970.0 607 AT 2970.0 2971.0 Sell
      		2,322,508 7667 LSE
      11:05:50 2970.0 7 AT 2970.0 2971.0 Sell
      		2,321,901 7666 LSE
      11:05:50 2970.0 5 AT 2970.0 2971.0 Sell
      		2,321,894 7665 LSE
      11:05:32 2971.0 1605 AT 2971.0 2972.0 Sell
      		2,321,889 7664 LSE
      11:05:32 2971.0 450 AT 2970.0 2971.0 Buy
      		2,320,284 7663 LSE
      11:05:32 2971.0 300 AT 2970.0 2971.0 Buy
      		2,319,834 7662 LSE
      11:05:13 2970.0 152 AT 2970.0 2971.0 Sell
      		2,319,534 7661 LSE
      11:05:13 2970.0 300 AT 2970.0 2971.0 Sell
      		2,319,382 7660 LSE
      11:05:10 2970.0 221 AT 2969.0 2970.0 Buy
      		2,319,082 7659 LSE
      11:05:10 2970.0 245 AT 2969.0 2970.0 Buy
      		2,318,861 7658 LSE
      11:05:10 2970.0 435 AT 2969.0 2970.0 Buy
      		2,318,616 7657 LSE
      11:05:10 2970.0 40 AT 2969.0 2970.0 Buy
      		2,318,181 7656 LSE
      11:05:10 2969.0 50 AT 2969.0 2970.0 Sell
      		2,318,141 7655 LSE
      11:05:10 2969.0 223 AT 2969.0 2971.0 Sell
      		2,318,091 7654 LSE
      11:05:10 2969.0 233 AT 2969.0 2971.0 Sell
      		2,317,868 7653 LSE
      11:05:10 2970.0 344 AT 2970.0 2971.0 Sell
      		2,317,635 7652 LSE
      11:05:10 2970.0 1261 AT 2970.0 2971.0 Sell
      		2,317,291 7651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads