ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,388.39
      -0.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5801 - 5751 (09:30-09:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:00 2960.0 248 AT 2960.0 2962.0 Sell
      		1,717,604 5801 LSE
      09:30:00 2962.0 128 AT 2960.0 2962.0 Buy
      		1,717,356 5800 LSE
      09:30:00 2962.0 16 AT 2960.0 2962.0 Buy
      		1,717,228 5799 LSE
      09:30:00 2962.0 50 AT 2960.0 2962.0 Buy
      		1,717,212 5798 LSE
      09:30:00 2962.0 50 AT 2960.0 2962.0 Buy
      		1,717,162 5797 LSE
      09:30:00 2962.0 207 AT 2960.0 2962.0 Buy
      		1,717,112 5796 LSE
      09:30:00 2962.0 49 AT 2960.0 2962.0 Buy
      		1,716,905 5795 LSE
      09:30:00 2960.0 246 AT 2960.0 2962.0 Sell
      		1,716,856 5794 LSE
      09:30:00 2960.0 249 AT 2960.0 2962.0 Sell
      		1,716,610 5793 LSE
      09:30:00 2960.0 300 AT 2960.0 2962.0 Sell
      		1,716,361 5792 LSE
      09:30:00 2960.0 1863 AT 2960.0 2962.0 Sell
      		1,716,061 5791 LSE
      09:30:00 2960.0 818 AT 2960.0 2962.0 Sell
      		1,714,198 5790 LSE
      09:30:00 2960.0 253 AT 2960.0 2962.0 Sell
      		1,713,380 5789 LSE
      09:30:00 2960.0 471 AT 2960.0 2962.0 Sell
      		1,713,127 5788 LSE
      09:30:00 2960.0 264 AT 2960.0 2962.0 Sell
      		1,712,656 5787 LSE
      09:30:00 2960.0 252 AT 2960.0 2962.0 Sell
      		1,712,392 5786 LSE
      09:30:00 2960.0 310 AT 2960.0 2962.0 Sell
      		1,712,140 5785 LSE
      09:30:00 2960.0 955 AT 2960.0 2962.0 Sell
      		1,711,830 5784 LSE
      09:30:00 2960.0 818 AT 2960.0 2962.0 Sell
      		1,710,875 5783 LSE
      09:30:00 2961.0 955 AT 2961.0 2962.0 Sell
      		1,710,057 5782 LSE
      09:30:00 2961.0 130 AT 2961.0 2962.0 Sell
      		1,709,102 5781 LSE
      09:30:00 2961.0 235 AT 2961.0 2962.0 Sell
      		1,708,972 5780 LSE
      09:30:00 2961.0 818 AT 2961.0 2962.0 Sell
      		1,708,737 5779 LSE
      09:30:00 2961.0 221 AT 2960.0 2961.0 Buy
      		1,707,919 5778 LSE
      09:30:00 2961.0 221 AT 2960.0 2961.0 Buy
      		1,707,698 5777 LSE
      09:30:00 2960.0 1093 AT 2959.0 2960.0 Buy
      		1,707,477 5776 LSE
      09:30:00 2962.0 100 O 2959.0 2961.0 Buy
      		1,706,384 5775 LSE
      09:30:00 2960.0 278 AT 2960.0 2961.0 Sell
      		1,706,284 5774 LSE
      09:30:00 2960.0 248 AT 2960.0 2961.0 Sell
      		1,706,006 5773 LSE
      09:30:00 2960.0 458 AT 2960.0 2961.0 Sell
      		1,705,758 5772 LSE
      09:30:00 2960.0 334 AT 2960.0 2962.0 Sell
      		1,705,300 5771 LSE
      09:30:00 2960.0 491 AT 2960.0 2962.0 Sell
      		1,704,966 5770 LSE
      09:30:00 2960.0 818 AT 2960.0 2962.0 Sell
      		1,704,475 5769 LSE
      09:30:00 2960.0 257 AT 2960.0 2962.0 Sell
      		1,703,657 5768 LSE
      09:30:00 2960.0 248 AT 2960.0 2962.0 Sell
      		1,703,400 5767 LSE
      09:30:00 2960.0 240 AT 2960.0 2962.0 Sell
      		1,703,152 5766 LSE
      09:30:00 2960.0 955 AT 2960.0 2962.0 Sell
      		1,702,912 5765 LSE
      09:30:00 2960.0 237 AT 2960.0 2962.0 Sell
      		1,701,957 5764 LSE
      09:30:00 2960.0 300 AT 2960.0 2962.0 Sell
      		1,701,720 5763 LSE
      09:30:00 2960.0 525 AT 2960.0 2962.0 Sell
      		1,701,420 5762 LSE
      09:30:00 2960.0 15 AT 2958.0 2960.0 Buy
      		1,700,895 5761 LSE
      09:30:00 2960.0 242 AT 2958.0 2960.0 Buy
      		1,700,880 5760 LSE
      09:30:00 2960.0 300 AT 2958.0 2960.0 Buy
      		1,700,638 5759 LSE
      09:30:00 2960.0 818 AT 2958.0 2960.0 Buy
      		1,700,338 5758 LSE
      09:30:00 2960.0 154 AT 2958.0 2960.0 Buy
      		1,699,520 5757 LSE
      09:30:00 2960.0 90 AT 2958.0 2960.0 Buy
      		1,699,366 5756 LSE
      09:30:00 2960.0 305 AT 2958.0 2960.0 Buy
      		1,699,276 5755 LSE
      09:30:00 2960.0 956 AT 2958.0 2960.0 Buy
      		1,698,971 5754 LSE
      09:30:00 2959.0 346 AT 2959.0 2960.0 Sell
      		1,698,015 5753 LSE
      09:29:59 2959.0 54 AT 2959.0 2960.0 Sell
      		1,697,669 5752 LSE
      09:29:59 2959.0 168 AT 2959.0 2960.0 Sell
      		1,697,615 5751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads