British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:58:56 | 2945.0 | 887 | AT | 2944.0 | 2945.0 | Buy | 822,321 | 2701 | LSE | |
| 04:58:56 | 2945.0 | 193 | AT | 2944.0 | 2945.0 | Buy | 821,434 | 2700 | LSE | |
| 04:58:56 | 2945.0 | 256 | AT | 2944.0 | 2945.0 | Buy | 821,241 | 2699 | LSE | |
| 04:58:56 | 2945.0 | 214 | AT | 2944.0 | 2945.0 | Buy | 820,985 | 2698 | LSE | |
| 04:58:56 | 2945.0 | 234 | AT | 2944.0 | 2945.0 | Buy | 820,771 | 2697 | LSE | |
| 04:58:56 | 2945.0 | 346 | AT | 2944.0 | 2945.0 | Buy | 820,537 | 2696 | LSE | |
| 04:58:56 | 2945.0 | 233 | AT | 2944.0 | 2945.0 | Buy | 820,191 | 2695 | LSE | |
| 04:58:56 | 2945.0 | 147 | AT | 2944.0 | 2945.0 | Buy | 819,958 | 2694 | LSE | |
| 04:58:56 | 2944.0 | 159 | AT | 2943.0 | 2944.0 | Buy | 819,811 | 2693 | LSE | |
| 04:58:56 | 2944.0 | 293 | AT | 2944.0 | 2945.0 | Sell | 819,652 | 2692 | LSE | |
| 04:58:56 | 2944.0 | 188 | AT | 2943.0 | 2945.0 | 819,359 | 2691 | LSE | ||
| 04:58:56 | 2944.0 | 222 | AT | 2944.0 | 2945.0 | Sell | 819,171 | 2690 | LSE | |
| 04:58:56 | 2944.0 | 78 | AT | 2944.0 | 2945.0 | Sell | 818,949 | 2689 | LSE | |
| 04:58:56 | 2944.0 | 300 | AT | 2944.0 | 2945.0 | Sell | 818,871 | 2688 | LSE | |
| 04:58:56 | 2944.0 | 250 | AT | 2944.0 | 2945.0 | Sell | 818,571 | 2687 | LSE | |
| 04:58:56 | 2944.0 | 300 | AT | 2944.0 | 2945.0 | Sell | 818,321 | 2686 | LSE | |
| 04:58:55 | 2944.0 | 330 | AT | 2944.0 | 2945.0 | Sell | 818,021 | 2685 | LSE | |
| 04:58:55 | 2944.0 | 27 | AT | 2943.0 | 2944.0 | Buy | 817,691 | 2684 | LSE | |
| 04:58:55 | 2944.0 | 271 | AT | 2943.0 | 2944.0 | Buy | 817,664 | 2683 | LSE | |
| 04:58:55 | 2944.0 | 197 | AT | 2943.0 | 2944.0 | Buy | 817,393 | 2682 | LSE | |
| 04:58:55 | 2944.0 | 815 | AT | 2943.0 | 2944.0 | Buy | 817,196 | 2681 | LSE | |
| 04:58:55 | 2944.0 | 208 | AT | 2943.0 | 2944.0 | Buy | 816,381 | 2680 | LSE | |
| 04:58:55 | 2944.0 | 557 | AT | 2943.0 | 2944.0 | Buy | 816,173 | 2679 | LSE | |
| 04:58:55 | 2944.0 | 293 | AT | 2943.0 | 2944.0 | Buy | 815,616 | 2678 | LSE | |
| 04:58:55 | 2944.0 | 162 | AT | 2943.0 | 2944.0 | Buy | 815,323 | 2677 | LSE | |
| 04:58:48 | 2943.0 | 1 | O | 2943.0 | 2944.0 | Sell | 815,161 | 2676 | LSE | |
| 04:58:37 | 2943.0 | 69 | O | 2943.0 | 2944.0 | Sell | 815,160 | 2675 | LSE | |
| 04:58:23 | 2944.0 | 402 | AT | 2944.0 | 2945.0 | Sell | 815,091 | 2674 | LSE | |
| 04:58:22 | 2944.0 | 166 | AT | 2943.0 | 2944.0 | Buy | 814,689 | 2673 | LSE | |
| 04:58:22 | 2944.0 | 49 | AT | 2943.0 | 2944.0 | Buy | 814,523 | 2672 | LSE | |
| 04:58:22 | 2944.0 | 360 | AT | 2943.0 | 2944.0 | Buy | 814,474 | 2671 | LSE | |
| 04:58:22 | 2944.0 | 192 | AT | 2943.0 | 2944.0 | Buy | 814,114 | 2670 | LSE | |
| 04:57:43 | 2943.0 | 398 | O | 2943.0 | 2944.0 | Sell | 813,922 | 2669 | LSE | |
| 04:57:42 | 2944.0 | 152 | AT | 2944.0 | 2945.0 | Sell | 813,524 | 2668 | LSE | |
| 04:57:42 | 2944.0 | 420 | AT | 2944.0 | 2945.0 | Sell | 813,372 | 2667 | LSE | |
| 04:57:42 | 2944.0 | 2 | AT | 2944.0 | 2945.0 | Sell | 812,952 | 2666 | LSE | |
| 04:57:08 | 2945.0 | 1 | O | 2944.0 | 2945.0 | Buy | 812,950 | 2665 | LSE | |
| 04:56:49 | 2945.0 | 54 | O | 2944.0 | 2945.0 | Buy | 812,949 | 2664 | LSE | |
| 04:56:30 | 2944.669 | 19 | O | 2944.0 | 2945.0 | Buy | 812,895 | 2663 | LSE | |
| 04:56:14 | 2944.416 | 325 | O | 2944.0 | 2945.0 | Sell | 812,876 | 2662 | LSE | |
| 04:56:02 | 2945.0 | 7 | AT | 2945.0 | 2946.0 | Sell | 812,551 | 2661 | LSE | |
| 04:56:02 | 2945.0 | 87 | AT | 2945.0 | 2946.0 | Sell | 812,544 | 2660 | LSE | |
| 04:55:18 | 2945.0 | 2 | AT | 2945.0 | 2946.0 | Sell | 812,457 | 2659 | LSE | |
| 04:55:18 | 2945.0 | 2 | AT | 2945.0 | 2946.0 | Sell | 812,455 | 2658 | LSE | |
| 04:54:40 | 2945.67 | 100 | O | 2945.0 | 2946.0 | Buy | 812,453 | 2657 | LSE | |
| 04:54:22 | 2945.0 | 167 | O | 2945.0 | 2947.0 | Sell | 812,353 | 2656 | LSE | |
| 04:54:02 | 2945.661 | 57 | O | 2945.0 | 2947.0 | Sell | 812,186 | 2655 | LSE | |
| 04:53:36 | 2947.0 | 743 | AT | 2947.0 | 2948.0 | Sell | 812,129 | 2654 | LSE | |
| 04:53:33 | 2947.669 | 200 | O | 2947.0 | 2948.0 | Buy | 811,386 | 2653 | LSE | |
| 04:53:29 | 2948.0 | 70 | O | 2947.0 | 2948.0 | Buy | 811,186 | 2652 | LSE | |
| 04:52:47 | 2948.0 | 450 | AT | 2946.0 | 2948.0 | Buy | 811,116 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
