ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,938.89
      -0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (04:45-04:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:45:09 2942.0 23 O 2942.0 2944.0 Sell
      		800,617 2601 LSE
      04:44:40 2943.0 266 AT 2943.0 2944.0 Sell
      		800,594 2600 LSE
      04:44:40 2943.0 250 AT 2943.0 2944.0 Sell
      		800,328 2599 LSE
      04:44:40 2943.0 743 AT 2943.0 2944.0 Sell
      		800,078 2598 LSE
      04:44:40 2943.0 77 AT 2942.0 2943.0 Buy
      		799,335 2597 LSE
      04:44:36 2943.0 349 AT 2942.0 2943.0 Buy
      		799,258 2596 LSE
      04:44:35 2943.0 3 AT 2943.0 2944.0 Sell
      		798,909 2595 LSE
      04:44:35 2943.0 4 AT 2943.0 2944.0 Sell
      		798,906 2594 LSE
      04:44:35 2943.0 3 AT 2943.0 2944.0 Sell
      		798,902 2593 LSE
      04:44:35 2943.0 2 AT 2943.0 2944.0 Sell
      		798,899 2592 LSE
      04:44:35 2943.0 279 AT 2943.0 2944.0 Sell
      		798,897 2591 LSE
      04:44:35 2943.0 166 AT 2943.0 2944.0 Sell
      		798,618 2590 LSE
      04:44:35 2943.0 93 AT 2943.0 2944.0 Sell
      		798,452 2589 LSE
      04:44:35 2943.0 266 AT 2943.0 2944.0 Sell
      		798,359 2588 LSE
      04:44:35 2943.0 280 AT 2943.0 2944.0 Sell
      		798,093 2587 LSE
      04:44:35 2943.0 471 AT 2943.0 2944.0 Sell
      		797,813 2586 LSE
      04:44:35 2943.0 210 AT 2943.0 2944.0 Sell
      		797,342 2585 LSE
      04:44:35 2943.0 130 AT 2943.0 2944.0 Sell
      		797,132 2584 LSE
      04:44:35 2944.0 512 AT 2944.0 2945.0 Sell
      		797,002 2583 LSE
      04:44:35 2944.0 70 AT 2944.0 2945.0 Sell
      		796,490 2582 LSE
      04:44:35 2944.0 3 AT 2944.0 2945.0 Sell
      		796,420 2581 LSE
      04:44:35 2944.0 4 AT 2944.0 2945.0 Sell
      		796,417 2580 LSE
      04:44:35 2944.0 2 AT 2944.0 2945.0 Sell
      		796,413 2579 LSE
      04:44:35 2944.0 83 AT 2944.0 2945.0 Sell
      		796,411 2578 LSE
      04:44:35 2944.0 473 AT 2944.0 2945.0 Sell
      		796,328 2577 LSE
      04:44:18 2946.0 743 AT 2946.0 2947.0 Sell
      		795,855 2576 LSE
      04:44:18 2946.0 82 AT 2945.0 2946.0 Buy
      		795,112 2575 LSE
      04:44:18 2946.0 178 AT 2945.0 2946.0 Buy
      		795,030 2574 LSE
      04:43:59 2945.998 3 O 2945.0 2946.0 Buy
      		794,852 2573 LSE
      04:43:40 2945.669 164 O 2945.0 2946.0 Buy
      		794,849 2572 LSE
      04:42:42 2947.0 100 O 2945.0 2947.0 Buy
      		794,685 2571 LSE
      04:42:22 2945.0 522 O 2945.0 2947.0 Sell
      		794,585 2570 LSE
      04:42:20 2946.0 230 AT 2945.0 2946.0 Buy
      		794,063 2569 LSE
      04:42:20 2946.0 3 AT 2945.0 2946.0 Buy
      		793,833 2568 LSE
      04:42:15 2945.0 80 AT 2945.0 2946.0 Sell
      		793,830 2567 LSE
      04:42:05 2947.0 388 O 2945.0 2947.0 Buy
      		793,750 2566 LSE
      04:41:27 2945.66 197 O 2945.0 2947.0 Sell
      		793,362 2565 LSE
      04:41:24 2945.66 181 O 2945.0 2947.0 Sell
      		793,165 2564 LSE
      04:41:22 2945.0 332 O 2945.0 2947.0 Sell
      		792,984 2563 LSE
      04:40:53 2946.0 126 AT 2945.0 2946.0 Buy
      		792,652 2562 LSE
      04:40:53 2946.0 70 AT 2946.0 2947.0 Sell
      		792,526 2561 LSE
      04:40:53 2946.0 23 AT 2946.0 2947.0 Sell
      		792,456 2560 LSE
      04:40:10 2946.994 1 O 2945.0 2947.0 Buy
      		792,433 2559 LSE
      04:40:05 2946.339 387 O 2945.0 2947.0 Buy
      		792,432 2558 LSE
      04:40:03 2945.66 100 O 2945.0 2947.0 Sell
      		792,045 2557 LSE
      04:39:51 2947.0 11 O 2945.0 2947.0 Buy
      		791,945 2556 LSE
      04:38:41 2946.0 271 AT 2945.0 2946.0 Buy
      		791,934 2555 LSE
      04:38:40 2945.0 88 AT 2945.0 2946.0 Sell
      		791,663 2554 LSE
      04:38:39 2945.0 232 O 2945.0 2946.0 Sell
      		791,575 2553 LSE
      04:38:39 2945.0 26 AT 2945.0 2946.0 Sell
      		791,343 2552 LSE
      04:38:39 2945.0 168 AT 2945.0 2946.0 Sell
      		791,317 2551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NASDAQ
      CFGNX
      Ci Mosaic Growth Etf Por...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads