ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,388.39
      -0.84%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (03:56-03:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:56:23 2941.0 335 O 2941.0 2943.0 Sell
      		576,348 1851 LSE
      03:56:15 2942.0 268 AT 2942.0 2943.0 Sell
      		576,013 1850 LSE
      03:56:15 2942.0 69 AT 2942.0 2943.0 Sell
      		575,745 1849 LSE
      03:56:15 2942.0 38 AT 2942.0 2943.0 Sell
      		575,676 1848 LSE
      03:56:15 2942.0 45 AT 2942.0 2943.0 Sell
      		575,638 1847 LSE
      03:56:15 2942.0 6 AT 2942.0 2943.0 Sell
      		575,593 1846 LSE
      03:56:15 2942.0 218 AT 2941.0 2942.0 Buy
      		575,587 1845 LSE
      03:56:10 2942.0 1 AT 2941.0 2942.0 Buy
      		575,369 1844 LSE
      03:56:10 2942.0 194 AT 2941.0 2942.0 Buy
      		575,368 1843 LSE
      03:56:10 2941.0 247 AT 2939.0 2941.0 Buy
      		575,174 1842 LSE
      03:56:10 2941.0 260 AT 2939.0 2941.0 Buy
      		574,927 1841 LSE
      03:56:10 2941.0 359 AT 2939.0 2941.0 Buy
      		574,667 1840 LSE
      03:56:10 2941.0 217 AT 2939.0 2941.0 Buy
      		574,308 1839 LSE
      03:56:10 2941.0 266 AT 2939.0 2941.0 Buy
      		574,091 1838 LSE
      03:56:10 2941.0 340 AT 2939.0 2941.0 Buy
      		573,825 1837 LSE
      03:56:10 2941.0 594 AT 2939.0 2941.0 Buy
      		573,485 1836 LSE
      03:56:10 2941.0 179 AT 2939.0 2941.0 Buy
      		572,891 1835 LSE
      03:56:10 2941.0 194 AT 2939.0 2941.0 Buy
      		572,712 1834 LSE
      03:56:10 2940.0 37 O 2939.0 2941.0
      		572,518 1833 LSE
      03:56:10 2940.0 215 AT 2940.0 2941.0 Sell
      		572,481 1832 LSE
      03:56:10 2940.0 4 AT 2940.0 2941.0 Sell
      		572,266 1831 LSE
      03:56:10 2940.0 2 AT 2940.0 2941.0 Sell
      		572,262 1830 LSE
      03:56:07 2941.0 1285 AT 2941.0 2942.0 Sell
      		572,260 1829 LSE
      03:56:07 2941.0 117 AT 2941.0 2942.0 Sell
      		570,975 1828 LSE
      03:56:07 2942.0 489 AT 2942.0 2943.0 Sell
      		570,858 1827 LSE
      03:55:57 2943.0 3 O 2941.0 2943.0 Buy
      		570,369 1826 LSE
      03:55:43 2941.602 550 O 2941.0 2943.0 Sell
      		570,366 1825 LSE
      03:55:33 2942.68 550 O 2941.0 2943.0 Buy
      		569,816 1824 LSE
      03:55:30 2943.0 6 O 2941.0 2943.0 Buy
      		569,266 1823 LSE
      03:55:30 2941.0 2 O 2941.0 2943.0 Sell
      		569,260 1822 LSE
      03:55:12 2942.0 439 AT 2941.0 2942.0 Buy
      		569,258 1821 LSE
      03:55:12 2942.0 143 AT 2941.0 2942.0 Buy
      		568,819 1820 LSE
      03:55:12 2942.0 90 AT 2941.0 2942.0 Buy
      		568,676 1819 LSE
      03:55:11 2942.0 317 AT 2941.0 2942.0 Buy
      		568,586 1818 LSE
      03:55:10 2941.148 2856 O 2940.0 2942.0 Buy
      		568,269 1817 LSE
      03:55:05 2942.0 27 O 2940.0 2942.0 Buy
      		565,413 1816 LSE
      03:54:50 2942.0 12 O 2940.0 2942.0 Buy
      		565,386 1815 LSE
      03:54:45 2941.34 40 O 2940.0 2942.0 Buy
      		565,374 1814 LSE
      03:54:41 2940.0 37 O 2940.0 2942.0 Sell
      		565,334 1813 LSE
      03:54:21 2940.0 356 O 2940.0 2942.0 Sell
      		565,297 1812 LSE
      03:54:19 2939.0 393 O 2939.0 2941.0 Sell
      		564,941 1811 LSE
      03:54:19 2939.0 60 AT 2939.0 2941.0 Sell
      		564,548 1810 LSE
      03:54:19 2940.0 245 AT 2938.0 2940.0 Buy
      		564,488 1809 LSE
      03:54:19 2940.0 273 AT 2938.0 2940.0 Buy
      		564,243 1808 LSE
      03:54:19 2940.0 594 AT 2938.0 2940.0 Buy
      		563,970 1807 LSE
      03:54:19 2940.0 38 AT 2938.0 2940.0 Buy
      		563,376 1806 LSE
      03:54:19 2940.0 152 AT 2938.0 2940.0 Buy
      		563,338 1805 LSE
      03:54:19 2940.0 48 AT 2938.0 2940.0 Buy
      		563,186 1804 LSE
      03:54:19 2940.0 244 AT 2938.0 2940.0 Buy
      		563,138 1803 LSE
      03:54:19 2940.0 130 AT 2938.0 2940.0 Buy
      		562,894 1802 LSE
      03:54:19 2940.0 219 AT 2938.0 2940.0 Buy
      		562,764 1801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads