ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,676.57
      -0.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (06:23-06:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:23:11 2961.0 174 AT 2961.0 2962.0 Sell
      		1,131,010 3701 LSE
      06:22:16 2961.0 30 O 2961.0 2962.0 Sell
      		1,130,836 3700 LSE
      06:22:16 2961.0 331 O 2961.0 2962.0 Sell
      		1,130,806 3699 LSE
      06:22:16 2961.0 314 AT 2961.0 2962.0 Sell
      		1,130,475 3698 LSE
      06:22:16 2961.0 172 AT 2961.0 2962.0 Sell
      		1,130,161 3697 LSE
      06:22:16 2961.0 384 AT 2961.0 2962.0 Sell
      		1,129,989 3696 LSE
      06:22:15 2961.0 312 AT 2961.0 2962.0 Sell
      		1,129,605 3695 LSE
      06:22:15 2961.0 310 AT 2960.0 2961.0 Buy
      		1,129,293 3694 LSE
      06:22:15 2960.0 25 AT 2960.0 2962.0 Sell
      		1,128,983 3693 LSE
      06:22:15 2961.0 696 AT 2961.0 2962.0 Sell
      		1,128,958 3692 LSE
      06:22:15 2961.0 184 AT 2960.0 2961.0 Buy
      		1,128,262 3691 LSE
      06:22:15 2961.0 169 AT 2960.0 2961.0 Buy
      		1,128,078 3690 LSE
      06:22:15 2961.0 130 AT 2960.0 2961.0 Buy
      		1,127,909 3689 LSE
      06:22:15 2961.0 239 AT 2960.0 2961.0 Buy
      		1,127,779 3688 LSE
      06:22:15 2961.0 238 AT 2960.0 2961.0 Buy
      		1,127,540 3687 LSE
      06:22:15 2961.0 235 AT 2960.0 2961.0 Buy
      		1,127,302 3686 LSE
      06:22:15 2961.0 201 AT 2960.0 2961.0 Buy
      		1,127,067 3685 LSE
      06:22:15 2961.0 457 AT 2960.0 2961.0 Buy
      		1,126,866 3684 LSE
      06:22:15 2960.0 159 AT 2958.0 2960.0 Buy
      		1,126,409 3683 LSE
      06:22:15 2960.0 260 AT 2958.0 2960.0 Buy
      		1,126,250 3682 LSE
      06:22:15 2960.0 130 AT 2958.0 2960.0 Buy
      		1,125,990 3681 LSE
      06:22:15 2960.0 281 AT 2958.0 2960.0 Buy
      		1,125,860 3680 LSE
      06:22:15 2960.0 245 AT 2958.0 2960.0 Buy
      		1,125,579 3679 LSE
      06:22:15 2960.0 252 AT 2958.0 2960.0 Buy
      		1,125,334 3678 LSE
      06:22:15 2960.0 467 AT 2958.0 2960.0 Buy
      		1,125,082 3677 LSE
      06:22:15 2960.0 204 AT 2958.0 2960.0 Buy
      		1,124,615 3676 LSE
      06:22:15 2960.0 638 AT 2958.0 2960.0 Buy
      		1,124,411 3675 LSE
      06:22:15 2960.0 696 AT 2958.0 2960.0 Buy
      		1,123,773 3674 LSE
      06:22:10 2958.392 800 O 2958.0 2960.0 Sell
      		1,123,077 3673 LSE
      06:22:07 2958.0 696 AT 2958.0 2959.0 Sell
      		1,122,277 3672 LSE
      06:22:07 2958.0 237 AT 2958.0 2959.0 Sell
      		1,121,581 3671 LSE
      06:22:06 2958.0 222 AT 2957.0 2958.0 Buy
      		1,121,344 3670 LSE
      06:22:06 2958.0 150 AT 2957.0 2958.0 Buy
      		1,121,122 3669 LSE
      06:22:06 2958.0 696 AT 2958.0 2959.0 Sell
      		1,120,972 3668 LSE
      06:22:06 2958.0 120 AT 2958.0 2959.0 Sell
      		1,120,276 3667 LSE
      06:22:06 2958.0 93 AT 2957.0 2958.0 Buy
      		1,120,156 3666 LSE
      06:22:06 2958.0 243 AT 2957.0 2958.0 Buy
      		1,120,063 3665 LSE
      06:22:06 2958.0 131 AT 2958.0 2959.0 Sell
      		1,119,820 3664 LSE
      06:22:06 2958.0 230 AT 2957.0 2958.0 Buy
      		1,119,689 3663 LSE
      06:22:06 2958.0 203 AT 2957.0 2958.0 Buy
      		1,119,459 3662 LSE
      06:22:06 2958.0 696 AT 2957.0 2958.0 Buy
      		1,119,256 3661 LSE
      06:21:49 2957.0 169 O 2957.0 2958.0 Sell
      		1,118,560 3660 LSE
      06:21:43 2957.0 1 O 2957.0 2958.0 Sell
      		1,118,391 3659 LSE
      06:21:22 2957.0 56 O 2957.0 2958.0 Sell
      		1,118,390 3658 LSE
      06:21:19 2958.0 163 AT 2957.0 2958.0 Buy
      		1,118,334 3657 LSE
      06:20:53 2957.0 1013 O 2957.0 2958.0 Sell
      		1,118,171 3656 LSE
      06:20:15 2957.0 211 AT 2957.0 2958.0 Sell
      		1,117,158 3655 LSE
      06:20:15 2957.0 40 O 2957.0 2959.0 Sell
      		1,116,947 3654 LSE
      06:19:47 2957.0 171 O 2957.0 2958.0 Sell
      		1,116,907 3653 LSE
      06:19:11 2957.0 258 AT 2957.0 2958.0 Sell
      		1,116,736 3652 LSE
      06:19:11 2957.0 192 AT 2956.0 2957.0 Buy
      		1,116,478 3651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      95UX
      Sant Uk Grp 45s
      LSE
      QH64
      Morg.st.b.v 24
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads