ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,376.39
      -0.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (05:37-05:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:37:13 2946.0 19 AT 2946.0 2947.0 Sell
      		868,354 2951 LSE
      05:37:13 2946.0 112 AT 2946.0 2947.0 Sell
      		868,335 2950 LSE
      05:37:11 2946.0 55 O 2946.0 2948.0 Sell
      		868,223 2949 LSE
      05:36:58 2946.0 190 O 2946.0 2948.0 Sell
      		868,168 2948 LSE
      05:36:56 2946.0 129 O 2946.0 2948.0 Sell
      		867,978 2947 LSE
      05:36:48 2946.0 191 O 2946.0 2948.0 Sell
      		867,849 2946 LSE
      05:36:18 2948.0 2 O 2946.0 2948.0 Buy
      		867,658 2945 LSE
      05:36:08 2946.0 2 O 2946.0 2948.0 Sell
      		867,656 2944 LSE
      05:36:07 2946.66 158 O 2946.0 2948.0 Sell
      		867,654 2943 LSE
      05:36:03 2946.0 970 O 2946.0 2948.0 Sell
      		867,496 2942 LSE
      05:35:28 2947.0 99 AT 2947.0 2948.0 Sell
      		866,526 2941 LSE
      05:35:26 2947.0 29 AT 2947.0 2948.0 Sell
      		866,427 2940 LSE
      05:35:26 2947.0 274 AT 2947.0 2948.0 Sell
      		866,398 2939 LSE
      05:35:19 2947.231 200 O 2946.0 2948.0 Buy
      		866,124 2938 LSE
      05:34:52 2946.0 211 O 2946.0 2948.0 Sell
      		865,924 2937 LSE
      05:34:32 2947.4 10 O 2946.0 2948.0 Buy
      		865,713 2936 LSE
      05:34:10 2947.0 271 AT 2947.0 2948.0 Sell
      		865,703 2935 LSE
      05:33:55 2948.0 3 O 2946.0 2948.0 Buy
      		865,432 2934 LSE
      05:33:29 2947.417 10 O 2946.0 2948.0 Buy
      		865,429 2933 LSE
      05:32:29 2946.0 1150 O 2946.0 2948.0 Sell
      		865,419 2932 LSE
      05:32:19 2947.669 58 O 2946.0 2948.0 Buy
      		864,269 2931 LSE
      05:32:19 2947.0 167 AT 2946.0 2947.0 Buy
      		864,211 2930 LSE
      05:32:19 2947.0 77 AT 2947.0 2948.0 Sell
      		864,044 2929 LSE
      05:32:19 2947.0 28 AT 2947.0 2948.0 Sell
      		863,967 2928 LSE
      05:32:19 2947.0 64 AT 2947.0 2948.0 Sell
      		863,939 2927 LSE
      05:32:19 2947.0 8 AT 2947.0 2948.0 Sell
      		863,875 2926 LSE
      05:32:19 2947.0 5 AT 2947.0 2948.0 Sell
      		863,867 2925 LSE
      05:32:08 2948.0 556 AT 2947.0 2948.0 Buy
      		863,862 2924 LSE
      05:32:08 2948.0 140 AT 2947.0 2948.0 Buy
      		863,306 2923 LSE
      05:31:35 2948.0 220 AT 2947.0 2948.0 Buy
      		863,166 2922 LSE
      05:31:19 2948.34 100 O 2947.0 2949.0 Buy
      		862,946 2921 LSE
      05:31:15 2949.0 1 O 2947.0 2949.0 Buy
      		862,846 2920 LSE
      05:31:10 2948.0 218 AT 2947.0 2948.0 Buy
      		862,845 2919 LSE
      05:30:34 2947.0 9 O 2947.0 2949.0 Sell
      		862,627 2918 LSE
      05:30:19 2948.34 168 O 2947.0 2949.0 Buy
      		862,618 2917 LSE
      05:29:51 2947.0 4 O 2947.0 2949.0 Sell
      		862,450 2916 LSE
      05:29:13 2948.0 82 AT 2948.0 2949.0 Sell
      		862,446 2915 LSE
      05:29:04 2948.0 213 AT 2948.0 2949.0 Sell
      		862,364 2914 LSE
      05:29:04 2948.0 1 AT 2948.0 2949.0 Sell
      		862,151 2913 LSE
      05:29:04 2948.0 232 AT 2948.0 2949.0 Sell
      		862,150 2912 LSE
      05:29:04 2948.0 557 AT 2948.0 2949.0 Sell
      		861,918 2911 LSE
      05:29:04 2949.0 20 AT 2947.0 2949.0 Buy
      		861,361 2910 LSE
      05:28:16 2948.0 192 AT 2947.0 2948.0 Buy
      		861,341 2909 LSE
      05:28:16 2948.0 290 AT 2947.0 2948.0 Buy
      		861,149 2908 LSE
      05:28:01 2947.0 368 AT 2946.0 2947.0 Buy
      		860,859 2907 LSE
      05:28:01 2947.0 219 AT 2947.0 2948.0 Sell
      		860,491 2906 LSE
      05:28:01 2947.0 300 AT 2947.0 2948.0 Sell
      		860,272 2905 LSE
      05:28:01 2947.0 557 AT 2947.0 2948.0 Sell
      		859,972 2904 LSE
      05:28:01 2947.0 373 AT 2946.0 2947.0 Buy
      		859,415 2903 LSE
      05:27:42 2947.339 50 O 2946.0 2948.0 Buy
      		859,042 2902 LSE
      05:27:20 2948.0 3 O 2946.0 2948.0 Buy
      		858,992 2901 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NYSE
      AIR
      AAR
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads