ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      0.00%
      US Tech 100
      18,950.00
      0.22%
      Dow Jones
      41,911.71
      0.00%
      Brent Oil
      69.88
      1.22%
      Bitcoin
      81,068.66
      3.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,128.00
      -26.00
      ( -0.82% )
      Updated: 08:34:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6301 - 6251 (09:41-09:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:26 2967.0 1 O 2966.0 2967.0 Buy
      		1,860,134 6301 LSE
      09:41:12 2966.0 219 O 2965.0 2967.0
      		1,860,133 6300 LSE
      09:41:12 2966.0 85 AT 2966.0 2967.0 Sell
      		1,859,914 6299 LSE
      09:41:12 2966.0 94 AT 2966.0 2967.0 Sell
      		1,859,829 6298 LSE
      09:41:12 2966.0 538 AT 2965.0 2966.0 Buy
      		1,859,735 6297 LSE
      09:41:12 2966.0 26 AT 2965.0 2966.0 Buy
      		1,859,197 6296 LSE
      09:41:12 2966.0 278 AT 2965.0 2966.0 Buy
      		1,859,171 6295 LSE
      09:41:12 2966.0 291 AT 2965.0 2966.0 Buy
      		1,858,893 6294 LSE
      09:41:11 2965.34 250 O 2964.0 2966.0 Buy
      		1,858,602 6293 LSE
      09:40:43 2965.0 818 AT 2964.0 2965.0 Buy
      		1,858,352 6292 LSE
      09:40:43 2965.0 314 AT 2964.0 2965.0 Buy
      		1,857,534 6291 LSE
      09:40:20 2964.0 234 O 2964.0 2966.0 Sell
      		1,857,220 6290 LSE
      09:40:19 2964.0 74 O 2964.0 2966.0 Sell
      		1,856,986 6289 LSE
      09:40:01 2963.0 338 O 2963.0 2965.0 Sell
      		1,856,912 6288 LSE
      09:40:01 2963.0 263 AT 2963.0 2965.0 Sell
      		1,856,574 6287 LSE
      09:40:01 2964.0 19 AT 2963.0 2964.0 Buy
      		1,856,311 6286 LSE
      09:40:01 2964.0 5 AT 2963.0 2964.0 Buy
      		1,856,292 6285 LSE
      09:39:59 2963.0 33 AT 2962.0 2963.0 Buy
      		1,856,287 6284 LSE
      09:39:52 2961.11 30 O 2961.0 2963.0 Sell
      		1,856,254 6283 LSE
      09:39:49 2962.0 200 AT 2961.0 2962.0 Buy
      		1,856,224 6282 LSE
      09:39:43 2962.0 136 AT 2962.0 2963.0 Sell
      		1,856,024 6281 LSE
      09:39:43 2962.0 33 AT 2962.0 2963.0 Sell
      		1,855,888 6280 LSE
      09:39:43 2962.0 189 AT 2962.0 2963.0 Sell
      		1,855,855 6279 LSE
      09:39:24 2962.0 517 AT 2962.0 2963.0 Sell
      		1,855,666 6278 LSE
      09:39:24 2962.0 248 AT 2962.0 2963.0 Sell
      		1,855,149 6277 LSE
      09:39:24 2962.0 95 AT 2962.0 2963.0 Sell
      		1,854,901 6276 LSE
      09:39:24 2962.0 8 AT 2962.0 2963.0 Sell
      		1,854,806 6275 LSE
      09:39:24 2962.0 9 AT 2962.0 2963.0 Sell
      		1,854,798 6274 LSE
      09:39:24 2962.0 6 AT 2962.0 2963.0 Sell
      		1,854,789 6273 LSE
      09:39:24 2962.0 203 AT 2962.0 2963.0 Sell
      		1,854,783 6272 LSE
      09:39:24 2962.0 292 AT 2962.0 2963.0 Sell
      		1,854,580 6271 LSE
      09:39:24 2962.0 3 AT 2962.0 2963.0 Sell
      		1,854,288 6270 LSE
      09:39:24 2962.0 4 AT 2962.0 2963.0 Sell
      		1,854,285 6269 LSE
      09:39:23 2963.0 3 O 2962.0 2963.0 Buy
      		1,854,281 6268 LSE
      09:39:17 2963.0 41 AT 2962.0 2963.0 Buy
      		1,854,278 6267 LSE
      09:39:03 2962.0 187 AT 2962.0 2964.0 Sell
      		1,854,237 6266 LSE
      09:39:02 2963.0 187 AT 2963.0 2964.0 Sell
      		1,854,050 6265 LSE
      09:39:02 2963.0 61 AT 2962.0 2963.0 Buy
      		1,853,863 6264 LSE
      09:39:02 2963.0 135 AT 2962.0 2963.0 Buy
      		1,853,802 6263 LSE
      09:38:44 2963.0 281 AT 2962.0 2963.0 Buy
      		1,853,667 6262 LSE
      09:38:32 2964.0 247 AT 2962.0 2964.0 Buy
      		1,853,386 6261 LSE
      09:38:32 2964.0 273 AT 2962.0 2964.0 Buy
      		1,853,139 6260 LSE
      09:38:32 2964.0 2400 AT 2962.0 2964.0 Buy
      		1,852,866 6259 LSE
      09:38:32 2964.0 294 AT 2962.0 2964.0 Buy
      		1,850,466 6258 LSE
      09:38:32 2964.0 818 AT 2962.0 2964.0 Buy
      		1,850,172 6257 LSE
      09:38:32 2964.0 283 AT 2962.0 2964.0 Buy
      		1,849,354 6256 LSE
      09:38:32 2964.0 278 AT 2962.0 2964.0 Buy
      		1,849,071 6255 LSE
      09:38:31 2962.0 209 O 2962.0 2964.0 Sell
      		1,848,793 6254 LSE
      09:38:30 2962.0 3 AT 2962.0 2964.0 Sell
      		1,848,584 6253 LSE
      09:38:30 2962.0 130 AT 2962.0 2964.0 Sell
      		1,848,581 6252 LSE
      09:38:30 2962.0 504 AT 2962.0 2964.0 Sell
      		1,848,451 6251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      TSXV
      LSD.H
      Lightspeed Discoveries
      EU
      COR
      Corticeira Amorim SGPS
      ASX
      MQIO
      Macquarie Asset Management
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads