ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,577.30
      -0.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (06:38-06:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:38:15 2959.0 7 AT 2959.0 2960.0 Sell
      		1,183,617 3901 LSE
      06:38:15 2959.0 4 AT 2959.0 2960.0 Sell
      		1,183,610 3900 LSE
      06:38:15 2959.0 5 AT 2959.0 2960.0 Sell
      		1,183,606 3899 LSE
      06:38:15 2959.0 6 AT 2959.0 2960.0 Sell
      		1,183,601 3898 LSE
      06:38:15 2959.0 134 AT 2959.0 2960.0 Sell
      		1,183,595 3897 LSE
      06:38:15 2959.0 200 AT 2959.0 2960.0 Sell
      		1,183,461 3896 LSE
      06:38:15 2959.0 100 AT 2959.0 2961.0 Sell
      		1,183,261 3895 LSE
      06:38:15 2959.0 300 AT 2959.0 2961.0 Sell
      		1,183,161 3894 LSE
      06:38:15 2960.0 235 AT 2960.0 2962.0 Sell
      		1,182,861 3893 LSE
      06:38:15 2960.0 1175 AT 2960.0 2962.0 Sell
      		1,182,626 3892 LSE
      06:38:15 2960.0 703 AT 2960.0 2962.0 Sell
      		1,181,451 3891 LSE
      06:38:15 2960.0 450 AT 2960.0 2962.0 Sell
      		1,180,748 3890 LSE
      06:38:15 2960.0 257 AT 2960.0 2962.0 Sell
      		1,180,298 3889 LSE
      06:38:15 2961.0 696 AT 2960.0 2961.0 Buy
      		1,180,041 3888 LSE
      06:38:15 2961.0 218 AT 2960.0 2961.0 Buy
      		1,179,345 3887 LSE
      06:38:15 2960.0 700 AT 2960.0 2964.0 Sell
      		1,179,127 3886 LSE
      06:38:15 2960.0 8 AT 2960.0 2964.0 Sell
      		1,178,427 3885 LSE
      06:38:15 2960.0 300 AT 2960.0 2964.0 Sell
      		1,178,419 3884 LSE
      06:38:15 2960.0 434 AT 2960.0 2964.0 Sell
      		1,178,119 3883 LSE
      06:38:15 2960.0 130 AT 2960.0 2964.0 Sell
      		1,177,685 3882 LSE
      06:38:15 2960.0 267 AT 2960.0 2964.0 Sell
      		1,177,555 3881 LSE
      06:38:15 2960.0 264 AT 2960.0 2964.0 Sell
      		1,177,288 3880 LSE
      06:38:15 2960.0 279 AT 2960.0 2964.0 Sell
      		1,177,024 3879 LSE
      06:38:15 2960.0 304 AT 2960.0 2964.0 Sell
      		1,176,745 3878 LSE
      06:38:15 2960.0 696 AT 2960.0 2964.0 Sell
      		1,176,441 3877 LSE
      06:38:15 2960.0 215 AT 2960.0 2964.0 Sell
      		1,175,745 3876 LSE
      06:38:15 2960.0 489 AT 2960.0 2964.0 Sell
      		1,175,530 3875 LSE
      06:38:15 2961.0 434 AT 2961.0 2964.0 Sell
      		1,175,041 3874 LSE
      06:38:15 2961.0 306 AT 2961.0 2964.0 Sell
      		1,174,607 3873 LSE
      06:38:15 2961.0 1200 AT 2961.0 2964.0 Sell
      		1,174,301 3872 LSE
      06:38:15 2961.0 5 AT 2961.0 2964.0 Sell
      		1,173,101 3871 LSE
      06:38:15 2961.0 9 AT 2961.0 2964.0 Sell
      		1,173,096 3870 LSE
      06:38:15 2961.0 522 AT 2961.0 2964.0 Sell
      		1,173,087 3869 LSE
      06:38:15 2961.0 5 AT 2961.0 2964.0 Sell
      		1,172,565 3868 LSE
      06:38:15 2961.0 5 AT 2961.0 2964.0 Sell
      		1,172,560 3867 LSE
      06:38:15 2961.0 4 AT 2961.0 2964.0 Sell
      		1,172,555 3866 LSE
      06:38:15 2961.0 270 AT 2961.0 2964.0 Sell
      		1,172,551 3865 LSE
      06:38:15 2961.0 240 AT 2961.0 2964.0 Sell
      		1,172,281 3864 LSE
      06:38:15 2961.0 265 AT 2961.0 2964.0 Sell
      		1,172,041 3863 LSE
      06:38:15 2961.0 489 AT 2961.0 2964.0 Sell
      		1,171,776 3862 LSE
      06:38:15 2961.0 130 AT 2961.0 2964.0 Sell
      		1,171,287 3861 LSE
      06:38:15 2961.0 696 AT 2961.0 2964.0 Sell
      		1,171,157 3860 LSE
      06:38:15 2961.0 215 AT 2961.0 2964.0 Sell
      		1,170,461 3859 LSE
      06:38:15 2961.0 253 AT 2961.0 2964.0 Sell
      		1,170,246 3858 LSE
      06:38:15 2962.0 152 AT 2962.0 2964.0 Sell
      		1,169,993 3857 LSE
      06:38:15 2962.0 191 AT 2962.0 2964.0 Sell
      		1,169,841 3856 LSE
      06:38:15 2962.0 85 AT 2962.0 2964.0 Sell
      		1,169,650 3855 LSE
      06:38:15 2962.0 2 AT 2962.0 2964.0 Sell
      		1,169,565 3854 LSE
      06:38:15 2962.0 421 AT 2962.0 2964.0 Sell
      		1,169,563 3853 LSE
      06:38:15 2962.0 234 AT 2962.0 2964.0 Sell
      		1,169,142 3852 LSE
      06:38:15 2962.0 130 AT 2962.0 2964.0 Sell
      		1,168,908 3851 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      ED37
      Morg.st.b.v 25
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads