ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,474.11
      -0.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5001 - 4951 (08:27-08:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:27:07 2952.0 289 AT 2951.0 2952.0 Buy
      		1,504,824 5001 LSE
      08:27:07 2952.0 500 AT 2951.0 2952.0 Buy
      		1,504,535 5000 LSE
      08:27:06 2951.0 572 AT 2950.0 2951.0 Buy
      		1,504,035 4999 LSE
      08:27:06 2951.0 300 AT 2950.0 2951.0 Buy
      		1,503,463 4998 LSE
      08:27:06 2951.0 418 AT 2951.0 2952.0 Sell
      		1,503,163 4997 LSE
      08:27:06 2951.0 61 AT 2951.0 2952.0 Sell
      		1,502,745 4996 LSE
      08:26:52 2951.501 306 O 2951.0 2952.0 Buy
      		1,502,684 4995 LSE
      08:26:47 2951.0 205 O 2951.0 2952.0 Sell
      		1,502,378 4994 LSE
      08:26:43 2951.0 126 AT 2951.0 2952.0 Sell
      		1,502,173 4993 LSE
      08:26:07 2951.0 173 O 2951.0 2952.0 Sell
      		1,502,047 4992 LSE
      08:25:13 2951.0 439 AT 2951.0 2952.0 Sell
      		1,501,874 4991 LSE
      08:25:13 2951.0 73 AT 2950.0 2951.0 Buy
      		1,501,435 4990 LSE
      08:25:13 2951.0 239 AT 2950.0 2951.0 Buy
      		1,501,362 4989 LSE
      08:25:13 2951.0 244 AT 2950.0 2951.0 Buy
      		1,501,123 4988 LSE
      08:25:11 2950.0 30 O 2950.0 2951.0 Sell
      		1,500,879 4987 LSE
      08:25:10 2951.0 140 O 2950.0 2951.0 Buy
      		1,500,849 4986 LSE
      08:25:10 2951.0 100 O 2950.0 2951.0 Buy
      		1,500,709 4985 LSE
      08:25:10 2951.0 160 O 2950.0 2951.0 Buy
      		1,500,609 4984 LSE
      08:25:10 2951.0 100 O 2950.0 2951.0 Buy
      		1,500,449 4983 LSE
      08:25:10 2951.0 300 O 2950.0 2951.0 Buy
      		1,500,349 4982 LSE
      08:25:09 2951.0 200 AT 2949.0 2951.0 Buy
      		1,500,049 4981 LSE
      08:25:09 2951.0 16 AT 2950.0 2951.0 Buy
      		1,499,849 4980 LSE
      08:25:09 2951.0 24 AT 2950.0 2951.0 Buy
      		1,499,833 4979 LSE
      08:25:09 2951.0 21 AT 2949.0 2951.0 Buy
      		1,499,809 4978 LSE
      08:25:09 2950.0 194 AT 2949.0 2950.0 Buy
      		1,499,788 4977 LSE
      08:25:09 2950.0 65 AT 2949.0 2950.0 Buy
      		1,499,594 4976 LSE
      08:25:09 2950.0 41 AT 2949.0 2950.0 Buy
      		1,499,529 4975 LSE
      08:24:59 2949.0 176 O 2949.0 2950.0 Sell
      		1,499,488 4974 LSE
      08:24:39 2949.0 188 O 2949.0 2950.0 Sell
      		1,499,312 4973 LSE
      08:24:39 2949.0 49 AT 2949.0 2950.0 Sell
      		1,499,124 4972 LSE
      08:24:39 2949.0 3 AT 2949.0 2950.0 Sell
      		1,499,075 4971 LSE
      08:24:15 2949.271 40 O 2949.0 2950.0 Sell
      		1,499,072 4970 LSE
      08:24:07 2949.0 79 AT 2949.0 2950.0 Sell
      		1,499,032 4969 LSE
      08:24:07 2949.0 177 AT 2949.0 2950.0 Sell
      		1,498,953 4968 LSE
      08:24:07 2949.0 399 AT 2948.0 2949.0 Buy
      		1,498,776 4967 LSE
      08:24:07 2949.0 4 AT 2948.0 2949.0 Buy
      		1,498,377 4966 LSE
      08:24:05 2948.612 100 O 2948.0 2949.0 Buy
      		1,498,373 4965 LSE
      08:23:56 2949.0 3 O 2948.0 2949.0 Buy
      		1,498,273 4964 LSE
      08:23:14 2948.737 100 O 2948.0 2950.0 Sell
      		1,498,270 4963 LSE
      08:22:55 2948.0 189 O 2948.0 2949.0 Sell
      		1,498,170 4962 LSE
      08:22:44 2948.0 1 O 2948.0 2949.0 Sell
      		1,497,981 4961 LSE
      08:22:25 2947.0 383 O 2947.0 2948.0 Sell
      		1,497,980 4960 LSE
      08:22:05 2947.0 373 O 2947.0 2948.0 Sell
      		1,497,597 4959 LSE
      08:22:05 2947.0 321 O 2947.0 2948.0 Sell
      		1,497,224 4958 LSE
      08:22:04 2947.0 342 AT 2947.0 2948.0 Sell
      		1,496,903 4957 LSE
      08:22:04 2947.0 246 AT 2946.0 2947.0 Buy
      		1,496,561 4956 LSE
      08:21:48 2946.646 10 O 2946.0 2947.0 Buy
      		1,496,315 4955 LSE
      08:21:40 2947.0 182 O 2945.0 2947.0 Buy
      		1,496,305 4954 LSE
      08:21:40 2947.0 958 AT 2946.0 2947.0 Buy
      		1,496,123 4953 LSE
      08:21:40 2947.0 2100 AT 2946.0 2947.0 Buy
      		1,495,165 4952 LSE
      08:21:09 2945.198 16 O 2945.0 2947.0 Sell
      		1,493,065 4951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads