ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,884.62
      -0.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7551 - 7501 (11:01-10:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:00 2967.0 435 AT 2967.0 2968.0 Sell
      		2,285,837 7551 LSE
      11:01:00 2967.0 100 AT 2967.0 2968.0 Sell
      		2,285,402 7550 LSE
      11:01:00 2967.0 20 AT 2967.0 2968.0 Sell
      		2,285,302 7549 LSE
      11:01:00 2967.0 100 AT 2967.0 2968.0 Sell
      		2,285,282 7548 LSE
      11:01:00 2967.0 100 AT 2967.0 2968.0 Sell
      		2,285,182 7547 LSE
      11:01:00 2967.0 100 AT 2967.0 2968.0 Sell
      		2,285,082 7546 LSE
      11:01:00 2967.0 250 AT 2967.0 2969.0 Sell
      		2,284,982 7545 LSE
      11:01:00 2967.0 250 AT 2967.0 2969.0 Sell
      		2,284,732 7544 LSE
      11:01:00 2967.0 250 AT 2967.0 2969.0 Sell
      		2,284,482 7543 LSE
      11:01:00 2968.0 140 AT 2967.0 2968.0 Buy
      		2,284,232 7542 LSE
      11:01:00 2968.0 270 AT 2967.0 2968.0 Buy
      		2,284,092 7541 LSE
      11:01:00 2968.0 7 AT 2968.0 2969.0 Sell
      		2,283,822 7540 LSE
      11:01:00 2968.0 11 AT 2968.0 2969.0 Sell
      		2,283,815 7539 LSE
      11:01:00 2968.0 76 AT 2968.0 2969.0 Sell
      		2,283,804 7538 LSE
      11:01:00 2968.0 403 AT 2968.0 2969.0 Sell
      		2,283,728 7537 LSE
      11:01:00 2968.0 1605 AT 2968.0 2969.0 Sell
      		2,283,325 7536 LSE
      11:00:57 2968.3 570 O 2968.0 2969.0 Sell
      		2,281,720 7535 LSE
      11:00:43 2968.0 304 AT 2967.0 2968.0 Buy
      		2,281,150 7534 LSE
      11:00:43 2968.0 79 AT 2967.0 2968.0 Buy
      		2,280,846 7533 LSE
      11:00:43 2968.0 453 AT 2967.0 2968.0 Buy
      		2,280,767 7532 LSE
      11:00:43 2968.0 263 AT 2967.0 2968.0 Buy
      		2,280,314 7531 LSE
      11:00:43 2968.0 906 AT 2967.0 2968.0 Buy
      		2,280,051 7530 LSE
      11:00:43 2968.0 193 AT 2967.0 2968.0 Buy
      		2,279,145 7529 LSE
      11:00:33 2967.0 262 AT 2966.0 2967.0 Buy
      		2,278,952 7528 LSE
      11:00:33 2967.0 522 AT 2966.0 2967.0 Buy
      		2,278,690 7527 LSE
      11:00:33 2967.0 340 AT 2966.0 2967.0 Buy
      		2,278,168 7526 LSE
      11:00:33 2967.0 1605 AT 2966.0 2967.0 Buy
      		2,277,828 7525 LSE
      11:00:33 2967.0 59 AT 2967.0 2968.0 Sell
      		2,276,223 7524 LSE
      11:00:33 2967.0 234 AT 2966.0 2967.0 Buy
      		2,276,164 7523 LSE
      11:00:33 2967.0 936 AT 2966.0 2967.0 Buy
      		2,275,930 7522 LSE
      11:00:32 2966.0 624 AT 2966.0 2967.0 Sell
      		2,274,994 7521 LSE
      11:00:32 2966.0 482 AT 2966.0 2967.0 Sell
      		2,274,370 7520 LSE
      11:00:32 2966.0 94 AT 2966.0 2967.0 Sell
      		2,273,888 7519 LSE
      11:00:32 2966.0 200 AT 2966.0 2967.0 Sell
      		2,273,794 7518 LSE
      11:00:32 2967.0 326 AT 2967.0 2968.0 Sell
      		2,273,594 7517 LSE
      11:00:32 2967.0 30 AT 2967.0 2968.0 Sell
      		2,273,268 7516 LSE
      11:00:32 2967.0 7 AT 2967.0 2968.0 Sell
      		2,273,238 7515 LSE
      11:00:32 2967.0 352 AT 2967.0 2968.0 Sell
      		2,273,231 7514 LSE
      11:00:32 2967.0 190 AT 2967.0 2968.0 Sell
      		2,272,879 7513 LSE
      11:00:32 2967.0 300 AT 2967.0 2968.0 Sell
      		2,272,689 7512 LSE
      11:00:32 2967.0 138 AT 2967.0 2968.0 Sell
      		2,272,389 7511 LSE
      11:00:32 2967.0 7 AT 2967.0 2968.0 Sell
      		2,272,251 7510 LSE
      11:00:32 2967.0 16 AT 2967.0 2968.0 Sell
      		2,272,244 7509 LSE
      11:00:11 2967.0 161 O 2967.0 2968.0 Sell
      		2,272,228 7508 LSE
      10:59:58 2967.0 17 AT 2966.0 2967.0 Buy
      		2,272,067 7507 LSE
      10:59:58 2967.0 91 AT 2966.0 2967.0 Buy
      		2,272,050 7506 LSE
      10:59:57 2967.0 26 AT 2967.0 2968.0 Sell
      		2,271,959 7505 LSE
      10:59:57 2967.0 417 AT 2967.0 2968.0 Sell
      		2,271,933 7504 LSE
      10:59:57 2967.0 821 AT 2967.0 2968.0 Sell
      		2,271,516 7503 LSE
      10:59:57 2967.0 3 AT 2967.0 2968.0 Sell
      		2,270,695 7502 LSE
      10:59:57 2967.0 6 AT 2967.0 2968.0 Sell
      		2,270,692 7501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NASDAQ
      CCYZX
      Ci Emerging Markets Fund...
      GDAX
      ATAUSDT
      Automata
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads